Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7285
-0.0036
(-0.49%)
CRUDE OIL
78.37
-0.01
(-0.01%)
Bitcoin CAD
86,558.92
-664.65
(-0.76%)
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN (2038.T)
Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
2,229.00
-32.00
(-1.42%)
At close: 03:15PM JST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in JPY
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
2,229.00
2,239.00
2,219.00
2,229.00
2,229.00
408,956
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.