Digital Hollywood Interactive Limited (2022.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.032

+0.002

(+6.67%)

At close: 02:21PM HKT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.032	0.032	0.032	0.032	0.032	-
May 02, 2024	0.032	0.032	0.032	0.032	0.032	112,000
Apr 30, 2024	0.030	0.030	0.030	0.030	0.030	-
Apr 29, 2024	0.030	0.030	0.030	0.030	0.030	20,000
Apr 26, 2024	0.030	0.030	0.030	0.030	0.030	-
Apr 25, 2024	0.030	0.030	0.030	0.030	0.030	-
Apr 24, 2024	0.030	0.030	0.030	0.030	0.030	-
Apr 23, 2024	0.028	0.028	0.028	0.028	0.028	-
Apr 22, 2024	0.032	0.032	0.030	0.030	0.030	456,000
Apr 19, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 18, 2024	0.033	0.033	0.033	0.033	0.033	-
Apr 17, 2024	0.035	0.035	0.032	0.032	0.032	1,444,000
Apr 16, 2024	0.039	0.039	0.039	0.039	0.039	-
Apr 15, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 12, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 11, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 10, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 09, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 08, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 05, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 03, 2024	0.040	0.040	0.040	0.040	0.040	-
Apr 02, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 28, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 27, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 26, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 25, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 22, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 21, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 20, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 19, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 18, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 15, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 14, 2024	0.040	0.040	0.040	0.040	0.040	-
Mar 13, 2024	0.036	0.036	0.036	0.037	0.037	12,000
Mar 12, 2024	0.045	0.048	0.045	0.047	0.047	100,000
Mar 11, 2024	0.042	0.042	0.042	0.042	0.042	-
Mar 08, 2024	0.040	0.040	0.040	0.040	0.040	288,000
Mar 07, 2024	0.037	0.039	0.033	0.038	0.038	148,000
Mar 06, 2024	0.039	0.039	0.039	0.039	0.039	-
Mar 05, 2024	0.039	0.039	0.039	0.039	0.039	-
Mar 04, 2024	0.038	0.038	0.038	0.038	0.038	-
Mar 01, 2024	0.043	0.043	0.043	0.043	0.043	-
Feb 29, 2024	0.045	0.045	0.043	0.043	0.043	48,000
Feb 28, 2024	0.045	0.045	0.045	0.045	0.045	-
Feb 27, 2024	0.045	0.045	0.045	0.045	0.045	40,000
Feb 26, 2024	0.045	0.045	0.045	0.045	0.045	4,000
Feb 23, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 22, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 21, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 20, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 19, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 16, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 15, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 14, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 09, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 08, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 07, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 06, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 05, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 02, 2024	0.047	0.047	0.047	0.047	0.047	-
Feb 01, 2024	0.047	0.047	0.047	0.047	0.047	-
Jan 31, 2024	0.047	0.047	0.047	0.047	0.047	-
Jan 30, 2024	0.047	0.047	0.047	0.047	0.047	-
Jan 29, 2024	0.047	0.047	0.047	0.047	0.047	68,000
Jan 26, 2024	0.043	0.043	0.043	0.043	0.043	-
Jan 25, 2024	0.040	0.040	0.040	0.040	0.040	-
Jan 24, 2024	0.040	0.040	0.040	0.040	0.040	-
Jan 23, 2024	0.040	0.040	0.040	0.040	0.040	-
Jan 22, 2024	0.044	0.044	0.044	0.044	0.044	-
Jan 19, 2024	0.044	0.044	0.044	0.044	0.044	-
Jan 18, 2024	0.044	0.044	0.041	0.044	0.044	228,000
Jan 17, 2024	0.041	0.041	0.041	0.041	0.041	72,000
Jan 16, 2024	0.041	0.041	0.041	0.041	0.041	-
Jan 15, 2024	0.043	0.043	0.043	0.043	0.043	-
Jan 12, 2024	0.043	0.043	0.043	0.043	0.043	-
Jan 11, 2024	0.042	0.042	0.042	0.042	0.042	-
Jan 10, 2024	0.041	0.042	0.037	0.042	0.042	148,000
Jan 09, 2024	0.042	0.042	0.042	0.042	0.042	12,000
Jan 08, 2024	0.041	0.041	0.041	0.041	0.041	-
Jan 05, 2024	0.044	0.044	0.044	0.044	0.044	-
Jan 04, 2024	0.044	0.044	0.044	0.044	0.044	-
Jan 03, 2024	0.046	0.046	0.046	0.044	0.044	4,000
Jan 02, 2024	0.042	0.042	0.042	0.042	0.042	-
Dec 29, 2023	0.042	0.042	0.042	0.042	0.042	-
Dec 28, 2023	0.042	0.042	0.042	0.042	0.042	-
Dec 27, 2023	0.043	0.043	0.041	0.042	0.042	324,000
Dec 22, 2023	0.041	0.041	0.041	0.041	0.041	404,000
Dec 21, 2023	0.044	0.045	0.044	0.044	0.044	16,000
Dec 20, 2023	0.054	0.060	0.042	0.056	0.056	896,000
Dec 19, 2023	0.042	0.042	0.041	0.041	0.041	44,000
Dec 18, 2023	0.040	0.040	0.040	0.040	0.040	-
Dec 15, 2023	0.040	0.040	0.040	0.040	0.040	-
Dec 14, 2023	0.040	0.040	0.040	0.040	0.040	4,000
Dec 13, 2023	0.041	0.041	0.041	0.041	0.041	-
Dec 12, 2023	0.042	0.042	0.041	0.041	0.041	44,000
Dec 11, 2023	0.042	0.042	0.042	0.042	0.042	-
Dec 08, 2023	0.042	0.042	0.042	0.042	0.042	-
Dec 07, 2023	0.042	0.042	0.042	0.042	0.042	-
Dec 06, 2023	0.042	0.042	0.042	0.042	0.042	-
Dec 05, 2023	0.042	0.042	0.042	0.042	0.042	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,053.90+940.59(+1.09%)

Digital Hollywood Interactive Limited (2022.HK)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,053.90
+940.59(+1.09%)