Canada markets closed

Cibox Inter@ctive (1YH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0038-0.0002 (-5.00%)
At close: 08:15AM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.00380.00380.00380.00380.0038-
Apr 25, 20240.00400.00400.00400.00400.0040-
Apr 24, 20240.00420.00420.00420.00420.0042-
Apr 23, 20240.00440.00680.00440.00680.0068-
Apr 22, 20240.00400.00400.00400.00400.0040-
Apr 19, 20240.00460.00700.00460.00540.0054-
Apr 18, 20240.00500.00740.00500.00700.0070-
Apr 17, 20240.00480.00740.00480.00740.0074-
Apr 16, 20240.00740.00740.00720.00720.0072-
Apr 15, 20240.00500.00760.00500.00720.0072-
Apr 12, 20240.00500.00760.00500.00760.0076-
Apr 11, 20240.00500.01420.00500.01420.0142-
Apr 10, 20240.00480.00740.00480.00740.0074-
Apr 09, 20240.00500.00740.00500.00740.0074-
Apr 08, 20240.00500.00740.00500.00740.0074-
Apr 05, 20240.00520.00760.00520.00760.0076-
Apr 04, 20240.00540.00780.00540.00780.0078-
Apr 03, 20240.00580.00820.00580.00780.0078-
Apr 02, 20240.00640.00860.00640.00860.0086-
Mar 28, 20240.00580.00900.00580.00900.0090-
Mar 27, 20240.00590.00850.00590.00840.0084-
Mar 26, 20240.00600.00890.00600.00840.0084-
Mar 25, 20240.00600.00850.00600.00810.0081-
Mar 22, 20240.00650.00850.00650.00850.0085-
Mar 21, 20240.00550.00930.00550.00910.0091-
Mar 20, 20240.00700.00860.00700.00830.0083-
Mar 19, 20240.00550.00970.00550.00910.0091-
Mar 18, 20240.00510.00780.00510.00780.0078-
Mar 15, 20240.00520.00760.00520.00750.0075-
Mar 14, 20240.00560.00800.00560.00780.0078-
Mar 13, 20240.00520.00820.00520.00820.0082-
Mar 12, 20240.00850.01100.00850.01010.0101-
Mar 11, 20240.00560.00830.00560.00830.0083-
Mar 08, 20240.00550.00810.00550.00810.0081-
Mar 07, 20240.00620.00860.00620.00820.0082-
Mar 06, 20240.00520.00910.00520.00910.0091-
Mar 05, 20240.00520.00780.00520.00760.0076-
Mar 04, 20240.00500.00800.00500.00770.0077-
Mar 01, 20240.00550.00750.00550.00750.0075-
Feb 29, 20240.00490.00850.00490.00770.0077-
Feb 28, 20240.00500.00760.00500.00730.0073-
Feb 27, 20240.00490.00780.00490.00750.0075-
Feb 26, 20240.00500.00730.00500.00730.0073-
Feb 23, 20240.00520.00760.00520.00740.0074-
Feb 22, 20240.00450.00450.00450.00450.0045-
Feb 21, 20240.00510.00750.00510.00700.0070-
Feb 20, 20240.00530.00790.00530.00790.0079-
Feb 19, 20240.00540.00800.00540.00780.0078-
Feb 16, 20240.00580.00810.00580.00800.0080-
Feb 15, 20240.00580.00840.00580.00840.0084-
Feb 14, 20240.00640.00840.00640.00840.0084-
Feb 13, 20240.00630.00860.00630.00840.0084-
Feb 12, 20240.00540.00870.00540.00870.0087-
Feb 09, 20240.00670.00870.00670.00790.0079-
Feb 08, 20240.00650.00880.00650.00880.0088-
Feb 07, 20240.00650.00900.00650.00900.0090-
Feb 06, 20240.00610.00870.00610.00860.0086-
Feb 05, 20240.00550.00840.00550.00840.0084-
Feb 02, 20240.00600.00850.00600.00780.0078-
Feb 01, 20240.00700.00900.00700.00780.0078-
Jan 31, 20240.01530.01530.00930.00930.0093-
Jan 30, 20240.01630.01630.01630.01630.0163-
Jan 29, 20240.01530.01530.01530.01530.0153-
Jan 26, 20240.01350.01350.01350.01350.0135-
Jan 25, 20240.01430.01430.01430.01430.0143-
Jan 24, 20240.01600.01600.01600.01600.0160-
Jan 23, 20240.01630.01630.01630.01630.0163-
Jan 22, 20240.01760.01950.01760.01950.0195-
Jan 19, 20240.01760.01950.01760.01950.0195-
Jan 18, 20240.01770.01950.01770.01950.0195-
Jan 17, 20240.01760.02000.01760.02000.0200-
Jan 16, 20240.01820.02000.01820.02000.0200-
Jan 15, 20240.02000.02000.02000.02000.0200-
Jan 12, 20240.01850.02010.01850.02000.0200-
Jan 11, 20240.01860.01960.01860.01960.0196-
Jan 10, 20240.01770.01980.01770.01980.0198-
Jan 09, 20240.01820.01990.01820.01960.0196-
Jan 08, 20240.01760.01950.01760.01950.0195-
Jan 05, 20240.01750.01750.01750.01750.0175-
Jan 04, 20240.01840.01840.01840.01840.0184-
Jan 03, 20240.01810.01810.01810.01810.0181-
Jan 02, 20240.01800.01800.01800.01800.0180-
Dec 29, 20230.01830.01830.01830.01830.0183-
Dec 28, 20230.01840.01980.01700.01700.0170-
Dec 27, 20230.01830.02010.01830.01990.0199-
Dec 22, 20230.01840.02000.01840.02000.0200-
Dec 21, 20230.01850.02020.01850.02020.0202-
Dec 20, 20230.01860.01990.01860.01990.0199-
Dec 19, 20230.01850.01950.01850.01950.0195-
Dec 18, 20230.01930.02030.01930.02020.0202-
Dec 15, 20230.01940.02040.01940.02030.0203-
Dec 14, 20230.01920.02040.01920.02040.0204-
Dec 13, 20230.01810.02020.01810.01920.0192-
Dec 12, 20230.01830.02000.01830.01990.0199-
Dec 11, 20230.01850.02010.01850.01940.0194-
Dec 08, 20230.01910.02000.01910.01960.0196-
Dec 07, 20230.01850.02010.01850.02010.0201-
Dec 06, 20230.01850.02020.01850.01950.0195-
Dec 05, 20230.01860.02010.01860.01950.0195-
Dec 04, 20230.01850.02020.01850.02020.0202-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...