Canada markets close in 2 hours 29 minutes

Broadcom Inc (1YD.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
1,201.40+18.60 (+1.57%)
As of 04:31PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20241,180.401,201.401,180.401,201.401,201.406
May 03, 20241,161.601,182.801,155.601,182.801,182.80-
May 02, 20241,175.601,181.201,141.201,142.001,142.006
Apr 30, 20241,243.201,250.201,229.001,229.001,229.00-
Apr 29, 20241,251.601,253.401,245.001,245.001,245.00-
Apr 26, 20241,211.601,260.801,204.401,260.801,260.80-
Apr 25, 20241,148.201,210.201,148.201,205.801,205.80-
Apr 24, 20241,174.801,190.401,173.401,173.401,173.40-
Apr 23, 20241,141.401,171.001,141.401,157.401,157.40-
Apr 22, 20241,135.401,147.001,132.401,142.201,142.20-
Apr 19, 20241,157.801,171.801,148.801,148.801,148.80-
Apr 18, 20241,202.601,207.601,190.001,190.001,190.00-
Apr 17, 20241,236.001,244.801,215.801,215.801,215.801
Apr 16, 20241,232.601,243.001,226.001,243.001,243.00-
Apr 15, 20241,257.601,274.401,235.001,235.001,235.00-
Apr 12, 20241,284.601,292.601,259.401,259.401,259.40-
Apr 11, 20241,223.801,283.201,223.801,283.201,283.20-
Apr 10, 20241,222.401,229.601,221.401,227.801,227.80-
Apr 09, 20241,229.601,229.601,217.801,218.601,218.60-
Apr 08, 20241,232.601,237.401,224.001,224.001,224.00-
Apr 05, 20241,212.601,248.601,212.601,248.601,248.60-
Apr 04, 20241,255.601,279.601,255.601,267.201,267.20-
Apr 03, 20241,235.801,263.401,230.401,263.401,263.40-
Apr 02, 20241,250.201,256.001,213.401,222.601,222.60-
Mar 28, 20241,212.001,224.601,212.001,221.001,221.00-
Mar 27, 20241,227.601,237.601,204.601,209.801,209.801
Mar 26, 20241,242.401,250.001,239.801,244.001,244.002
Mar 25, 20241,253.401,253.401,239.601,247.801,247.80-
Mar 22, 20241,245.401,269.801,245.401,258.801,258.803
Mar 21, 20241,176.201,276.801,176.201,255.401,255.40-
Mar 20, 20241,130.001,152.401,130.001,152.401,152.40-
Mar 20, 20245.25 Dividend
Mar 19, 20241,128.601,136.601,119.601,135.401,130.152
Mar 18, 20241,132.801,143.801,132.801,141.401,136.12-
Mar 15, 20241,152.801,161.001,137.201,137.201,131.94-
Mar 14, 20241,145.201,161.801,145.201,161.801,156.43-
Mar 13, 20241,176.401,176.401,150.201,156.401,151.05-
Mar 12, 20241,182.001,187.401,161.201,161.201,155.83-
Mar 11, 20241,178.601,182.201,172.801,179.601,174.151
Mar 08, 20241,241.401,260.801,201.601,201.601,196.046
Mar 07, 20241,246.601,278.601,246.401,274.601,268.718
Mar 06, 20241,255.401,266.601,251.801,255.201,249.4012
Mar 05, 20241,280.801,298.401,234.801,234.801,229.094
Mar 04, 20241,291.001,310.401,291.001,297.201,291.202
Mar 01, 20241,204.601,286.201,204.601,286.201,280.25-
Feb 29, 20241,182.801,205.601,182.801,205.601,200.03-
Feb 28, 20241,189.401,189.401,185.001,189.001,183.50-
Feb 27, 20241,203.401,206.601,192.401,197.601,192.0610
Feb 26, 20241,197.601,203.801,194.801,203.801,198.23-
Feb 23, 20241,196.601,208.601,194.401,202.001,196.4410
Feb 22, 20241,175.601,200.201,164.201,200.201,194.656
Feb 21, 20241,097.801,132.201,097.801,118.801,113.638
Feb 20, 20241,147.801,147.801,120.401,127.401,122.19-
Feb 19, 20241,160.401,160.401,148.601,149.601,144.281
Feb 16, 20241,175.601,186.401,159.201,162.401,157.035
Feb 15, 20241,177.601,182.201,164.001,175.001,169.57-
Feb 14, 20241,168.401,175.201,161.401,161.401,156.03-
Feb 13, 20241,168.801,168.801,153.601,159.001,153.64-
Feb 12, 20241,186.601,195.001,177.001,177.001,171.5616
Feb 09, 20241,182.601,200.001,182.401,183.201,177.735
Feb 08, 20241,166.201,196.801,166.201,196.801,191.27-
Feb 07, 20241,130.401,157.601,130.401,157.601,152.25-
Feb 06, 20241,156.601,165.201,135.601,135.601,130.35-
Feb 05, 20241,132.001,152.801,132.001,152.801,147.471
Feb 02, 20241,117.401,130.001,110.601,130.001,124.77-
Feb 01, 20241,090.601,110.801,090.601,099.401,094.321
Jan 31, 20241,105.801,105.801,083.001,094.201,089.146
Jan 30, 20241,122.801,126.001,117.201,117.201,112.03-
Jan 29, 20241,111.601,120.001,111.001,119.201,114.02-
Jan 26, 20241,115.001,120.201,103.201,108.001,102.88-
Jan 25, 20241,152.601,164.001,144.201,148.001,142.691
Jan 24, 20241,130.401,174.201,127.201,174.201,168.7717
Jan 23, 20241,113.801,120.601,111.601,120.601,115.42-
Jan 22, 20241,113.601,119.201,113.001,119.201,114.02-
Jan 19, 20241,053.601,096.201,053.601,096.201,091.13-
Jan 18, 20241,010.001,052.401,010.001,038.601,033.803
Jan 17, 20241,014.201,015.401,008.201,008.801,004.14-
Jan 16, 20241,012.001,024.201,004.601,023.001,018.273
Jan 15, 20241,012.801,021.601,012.801,013.001,008.32-
Jan 12, 20241,000.801,010.201,000.801,009.201,004.532
Jan 11, 2024983.50989.70983.50989.70985.12-
Jan 10, 2024986.60991.30980.20980.50975.97-
Jan 09, 2024976.40988.80970.40988.80984.23-
Jan 08, 2024952.80979.00952.80978.60974.07-
Jan 05, 2024954.00956.80952.70954.40949.99-
Jan 04, 2024966.50970.60963.30963.30958.85-
Jan 03, 2024984.40986.50970.00970.00965.51-
Jan 02, 20241,010.001,010.20994.60994.60990.00-
Dec 29, 20231,011.801,014.401,002.001,011.401,006.722
Dec 28, 20231,011.001,014.001,010.601,012.601,007.92-
Dec 27, 20231,022.401,023.401,014.401,014.401,009.71-
Dec 22, 20231,018.201,022.001,016.001,016.001,011.301
Dec 21, 20231,014.201,023.401,014.201,017.801,013.09-
Dec 20, 20231,035.401,036.001,030.001,030.001,025.24-
Dec 19, 20231,039.801,043.801,038.601,043.801,038.97-
Dec 19, 20235.25 Dividend
Dec 18, 20231,030.601,047.201,028.001,047.201,037.13-
Dec 15, 20231,004.001,047.001,004.001,040.001,030.00-
Dec 14, 20231,001.001,008.80999.301,007.00997.32-
Dec 13, 2023991.201,010.20990.40998.20988.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...