Canada markets close in 3 minutes

NetMedia Group société anonyme (1VM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.02180.0000 (0.00%)
As of 09:21AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20240.02040.02180.02040.02180.0218250
May 10, 20240.02180.02180.02180.02180.0218-
May 09, 20240.02140.02140.02140.02140.0214-
May 08, 20240.02040.02040.02040.02040.0204-
May 07, 20240.02080.02480.02080.02480.0248-
May 06, 20240.02100.02100.02100.02100.0210-
May 03, 20240.02100.02500.02100.02500.0250-
May 02, 20240.02480.02480.02480.02480.0248-
Apr 30, 20240.02260.02480.02260.02480.0248-
Apr 29, 20240.02740.02740.02640.02640.0264-
Apr 26, 20240.02740.03240.02740.03240.0324-
Apr 25, 20240.02820.02840.02820.02840.0284-
Apr 24, 20240.02820.02820.02820.02820.0282-
Apr 23, 20240.02620.02620.02620.02620.0262-
Apr 22, 20240.02540.02540.02540.02540.0254-
Apr 19, 20240.02600.02600.02600.02600.0260-
Apr 18, 20240.02520.02700.02520.02700.0270-
Apr 17, 20240.02260.02540.02260.02540.0254-
Apr 16, 20240.02400.02400.02400.02400.0240-
Apr 15, 20240.02500.02700.02500.02700.0270-
Apr 12, 20240.02560.02700.02560.02700.0270-
Apr 11, 20240.02360.02360.02360.02360.0236-
Apr 10, 20240.02440.02440.02440.02440.0244-
Apr 09, 20240.02660.02660.02640.02640.0264-
Apr 08, 20240.02500.02500.02500.02500.0250-
Apr 05, 20240.02640.02840.02640.02840.0284-
Apr 04, 20240.02640.02640.02580.02580.0258-
Apr 03, 20240.02580.02780.02580.02640.0264-
Apr 02, 20240.02960.02960.02800.02800.0280-
Mar 28, 20240.02580.02830.02580.02830.0283-
Mar 27, 20240.02590.03450.02590.02850.0285-
Mar 26, 20240.02510.03770.02510.03770.0377-
Mar 25, 20240.02550.02550.02530.02530.0253-
Mar 22, 20240.02390.02480.02390.02480.0248-
Mar 21, 20240.02300.02600.02300.02600.0260-
Mar 20, 20240.02170.02170.02170.02170.0217-
Mar 19, 20240.02310.02500.02310.02500.0250-
Mar 18, 20240.02510.02580.02510.02580.0258-
Mar 15, 20240.02590.02630.02590.02630.0263-
Mar 14, 20240.02660.02660.02660.02660.0266-
Mar 13, 20240.02500.02650.02500.02650.0265-
Mar 12, 20240.02330.02330.02330.02330.0233-
Mar 11, 20240.02400.02710.02400.02710.0271-
Mar 08, 20240.02320.02320.02320.02320.0232-
Mar 07, 20240.02220.02550.02220.02550.0255-
Mar 06, 20240.02400.02650.02400.02460.0246-
Mar 05, 20240.02620.02650.02620.02650.0265-
Mar 04, 20240.02510.02700.02510.02620.0262-
Mar 01, 20240.02450.02590.02450.02590.0259-
Feb 29, 20240.02400.02650.02400.02640.0264-
Feb 28, 20240.02620.02740.02610.02640.0264-
Feb 27, 20240.02710.02750.02650.02650.0265-
Feb 26, 20240.02820.03060.02820.03060.0306-
Feb 23, 20240.02680.03090.02680.03090.0309-
Feb 22, 20240.02900.03100.02900.03100.0310-
Feb 21, 20240.02930.03160.02930.03160.0316-
Feb 20, 20240.03250.03250.03170.03170.0317-
Feb 19, 20240.03120.03300.03120.03300.0330-
Feb 16, 20240.03130.03130.03130.03130.0313-
Feb 15, 20240.03300.03450.03300.03450.0345-
Feb 14, 20240.03170.03250.03170.03250.0325-
Feb 13, 20240.03330.03330.03330.03330.0333-
Feb 12, 20240.03320.03400.03320.03400.0340-
Feb 09, 20240.03250.03350.03250.03350.0335-
Feb 08, 20240.02950.03370.02950.03370.0337-
Feb 07, 20240.02980.02980.02980.02980.0298-
Feb 06, 20240.03460.03460.03300.03300.0330-
Feb 05, 20240.03400.03400.03400.03400.0340-
Feb 02, 20240.03400.03400.03400.03400.0340-
Feb 01, 20240.03350.03360.03350.03360.0336-
Jan 31, 20240.03350.03350.03350.03350.0335-
Jan 30, 20240.03400.03400.03270.03350.0335-
Jan 29, 20240.03250.03250.03210.03210.0321-
Jan 26, 20240.03180.03400.03180.03300.0330-
Jan 25, 20240.03630.03630.03630.03630.0363-
Jan 24, 20240.03650.03650.03510.03510.0351-
Jan 23, 20240.03700.03700.03680.03680.0368-
Jan 22, 20240.03670.03670.03670.03670.0367-
Jan 19, 20240.03740.03740.03600.03680.0368-
Jan 18, 20240.04010.04060.04010.04060.0406-
Jan 17, 20240.04010.04010.04010.04010.0401-
Jan 16, 20240.04100.04100.04100.04100.0410-
Jan 15, 20240.04050.04050.04050.04050.0405-
Jan 12, 20240.04020.04020.04020.04020.0402-
Jan 11, 20240.03770.03870.03770.03870.0387-
Jan 10, 20240.04070.04070.03860.03860.0386-
Jan 09, 20240.03940.03980.03940.03980.0398-
Jan 08, 20240.03030.03950.03030.03950.0395-
Jan 05, 20240.03020.03020.03020.03020.0302-
Jan 04, 20240.02950.02950.02950.02950.0295-
Jan 03, 20240.02950.02980.02950.02980.0298-
Jan 02, 20240.02970.02970.02970.02970.0297-
Dec 29, 20230.02840.02840.02840.02840.0284-
Dec 28, 20230.02850.02850.02850.02850.0285-
Dec 27, 20230.02990.03000.02990.03000.0300-
Dec 22, 20230.02850.02850.02850.02850.0285-
Dec 21, 20230.03020.03020.03020.03020.0302-
Dec 20, 20230.02900.02900.02760.02760.0276-
Dec 19, 20230.03740.03760.03740.03760.0376-
Dec 18, 20230.03770.03770.03770.03770.0377-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...