Canada markets closed

Cue Biopharma Inc (1UC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.4800+0.0400 (+2.78%)
At close: 09:20PM CEST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 20241.41001.48001.40001.48001.4800-
May 14, 20241.51001.51001.44001.44001.4400-
May 13, 20241.59001.59001.53001.53001.5300-
May 10, 20241.75001.75001.75001.75001.7500-
May 09, 20241.75001.75001.75001.75001.7500-
May 08, 20241.99001.99001.73001.73001.7300-
May 07, 20241.90001.90001.90001.90001.9000-
May 06, 20241.95002.02001.95002.02002.0200-
May 03, 20241.73001.73001.73001.73001.7300-
May 02, 20241.75001.75001.75001.75001.7500-
Apr 30, 20241.30001.30001.30001.30001.3000-
Apr 29, 20241.25001.34001.25001.32001.3200-
Apr 26, 20241.29001.29001.29001.29001.2900-
Apr 25, 20241.31001.31001.26001.29001.2900-
Apr 24, 20241.38001.38001.34001.34001.3400-
Apr 23, 20241.45001.45001.39001.39001.3900-
Apr 22, 20241.44001.44001.44001.44001.4400-
Apr 19, 20241.47001.47001.42001.46001.4600-
Apr 18, 20241.50001.52001.48001.48001.4800-
Apr 17, 20241.39001.47001.39001.47001.4700-
Apr 16, 20241.48001.48001.39001.39001.3900-
Apr 15, 20241.63001.63001.48001.48001.4800-
Apr 12, 20241.62001.62001.62001.62001.6200-
Apr 11, 20241.63001.63001.58001.58001.5800-
Apr 10, 20241.72001.72001.64001.64001.6400-
Apr 09, 20241.84001.84001.84001.84001.8400-
Apr 08, 20241.68001.68001.68001.68001.6800-
Apr 05, 20241.62001.62001.62001.62001.6200-
Apr 04, 20241.62001.62001.62001.62001.6200-
Apr 03, 20241.66001.66001.66001.66001.6600-
Apr 02, 20241.74001.74001.74001.74001.7400-
Mar 28, 20241.66901.69501.65901.69501.6950-
Mar 27, 20241.69101.69101.69101.69101.6910-
Mar 26, 20241.70801.70801.70801.70801.7080-
Mar 25, 20241.73601.73601.73601.73601.7360-
Mar 22, 20241.74801.75901.74801.75901.7590-
Mar 21, 20241.78301.78301.69401.69401.6940-
Mar 20, 20241.69701.69701.69701.69701.6970-
Mar 19, 20241.81001.81101.68501.68501.6850-
Mar 18, 20241.88001.88001.81101.82101.8210-
Mar 15, 20241.84401.84601.84401.84601.8460-
Mar 14, 20241.94901.94901.94901.94901.9490-
Mar 13, 20241.60401.66001.60401.66001.6600-
Mar 12, 20241.72801.73101.61201.61201.6120-
Mar 11, 20241.79001.79301.78701.78701.7870-
Mar 08, 20241.77601.80901.77101.80901.8090-
Mar 07, 20241.74301.82001.74301.77201.7720-
Mar 06, 20241.73301.75201.71501.73601.7360-
Mar 05, 20241.82301.82301.71301.74201.7420-
Mar 04, 20241.92101.92101.83201.83201.8320-
Mar 01, 20241.90101.90101.90101.90101.9010-
Feb 29, 20241.93501.93501.93501.93501.9350-
Feb 28, 20242.14402.14402.13802.13802.1380-
Feb 27, 20241.91901.93101.91901.93101.9310-
Feb 26, 20241.83201.83201.83201.83201.8320-
Feb 23, 20241.85501.85701.85501.85701.8570-
Feb 22, 20241.91501.91501.91501.91501.9150-
Feb 21, 20241.91501.91501.91501.91501.9150-
Feb 20, 20241.99101.99101.86701.86701.8670-
Feb 19, 20242.00602.00602.00602.00602.0060-
Feb 16, 20242.14602.14602.03002.03002.0300-
Feb 15, 20242.06202.06202.06202.06202.0620-
Feb 14, 20242.08802.08802.08802.08802.0880-
Feb 13, 20242.35002.35002.35002.35002.3500-
Feb 12, 20242.13402.13402.13402.13402.1340-
Feb 09, 20242.15802.15802.15602.15602.1560-
Feb 08, 20242.18402.18402.14802.14802.1480-
Feb 07, 20242.30602.30602.20402.20402.2040-
Feb 06, 20242.18802.18802.18802.18802.1880-
Feb 05, 20242.25002.25002.25002.25002.2500-
Feb 02, 20242.31202.31202.26402.26402.2640-
Feb 01, 20242.42802.43802.42802.43802.4380-
Jan 31, 20242.40402.46002.38402.38402.38401,000
Jan 30, 20242.55602.55602.42002.42002.4200-
Jan 29, 20242.41202.41202.40802.41002.4100-
Jan 26, 20242.46602.47602.46602.47602.4760-
Jan 25, 20242.43802.50002.43802.50002.5000100
Jan 24, 20242.58602.58602.45402.45402.4540-
Jan 23, 20242.56602.63002.56602.58202.5820-
Jan 22, 20242.53202.53202.50002.50002.5000-
Jan 19, 20242.47402.47402.47402.47402.4740-
Jan 18, 20242.71402.71602.48602.48602.4860-
Jan 17, 20242.66002.73802.65602.73802.7380-
Jan 16, 20242.68002.68202.60402.60402.6040-
Jan 15, 20242.69802.69802.69802.69802.6980-
Jan 12, 20242.71402.72602.69802.69802.6980-
Jan 11, 20242.78602.78602.78602.78602.7860-
Jan 10, 20242.77002.78802.77002.78802.7880-
Jan 09, 20242.56002.68202.54602.68202.6820-
Jan 08, 20242.36802.55402.33802.55402.5540-
Jan 05, 20242.42402.42402.42402.42402.4240-
Jan 04, 20242.46802.47602.46802.46802.4680-
Jan 03, 20242.49402.54002.45602.45602.4560-
Jan 02, 20242.34802.34802.34802.34802.3480-
Dec 29, 20232.54402.54402.54402.54402.5440-
Dec 28, 20232.57402.57402.57402.57402.5740-
Dec 27, 20232.76802.76802.60002.60002.6000-
Dec 22, 20232.52802.52802.52802.52802.5280-
Dec 21, 20232.46802.46802.46802.46802.4680-
Dec 20, 20232.64602.64602.64602.64602.6460-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...