STOCKS TRADE MIXED AFTER S&P 500'S RECORD CLOSE

Treasury yields drop, rate-cut hopes rise on weak economic data

UNITED AIRLINES HOLDINGS (1UAL.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

44.76

-0.14

(-0.31%)

At close: 04:55PM CEST

Time Period:

Jul 03, 2023 - Jul 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	45.97	45.97	45.97	45.97	45.97	-
Jul 01, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 28, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 27, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 26, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 25, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 24, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 21, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 20, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 19, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 18, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 17, 2024	45.97	45.97	45.97	45.97	45.97	-
Jun 14, 2024	45.44	45.44	45.44	45.97	45.97	10
Jun 13, 2024	49.22	49.22	49.22	49.22	49.22	-
Jun 12, 2024	48.56	49.26	48.56	49.22	49.22	80
Jun 11, 2024	49.67	49.67	49.67	49.67	49.67	-
Jun 10, 2024	50.05	50.05	50.05	49.67	49.67	10
Jun 07, 2024	48.10	48.10	48.10	48.10	48.10	-
Jun 06, 2024	48.10	48.10	48.10	48.10	48.10	-
Jun 05, 2024	48.10	48.10	48.10	48.10	48.10	-
Jun 04, 2024	48.10	48.10	48.10	48.10	48.10	-
Jun 03, 2024	48.10	48.10	48.10	48.10	48.10	-
May 31, 2024	47.90	47.90	47.90	48.10	48.10	1
May 30, 2024	46.50	46.50	46.50	46.50	46.50	-
May 29, 2024	46.30	46.30	46.30	46.50	46.50	85
May 28, 2024	47.67	47.67	47.67	47.67	47.67	-
May 27, 2024	47.67	47.67	47.67	47.67	47.67	-
May 24, 2024	47.67	47.67	47.67	47.67	47.67	-
May 23, 2024	48.15	48.15	48.15	47.67	47.67	10
May 22, 2024	50.81	50.81	50.81	50.81	50.81	-
May 21, 2024	50.81	50.81	50.81	50.81	50.81	-
May 20, 2024	50.81	50.81	50.81	50.81	50.81	-
May 17, 2024	49.66	49.66	49.66	50.81	50.81	40
May 16, 2024	50.85	50.85	50.85	50.73	50.73	26
May 15, 2024	50.37	50.37	50.37	50.37	50.37	-
May 14, 2024	50.37	50.37	50.37	50.37	50.37	-
May 13, 2024	50.69	50.69	50.69	50.37	50.37	40
May 10, 2024	48.81	48.81	48.81	48.81	48.81	-
May 09, 2024	48.81	48.81	48.81	48.81	48.81	-
May 08, 2024	48.81	48.81	48.81	48.81	48.81	-
May 07, 2024	48.81	48.81	48.81	48.81	48.81	-
May 06, 2024	48.81	48.81	48.81	48.81	48.81	63
May 03, 2024	48.08	48.33	48.08	47.90	47.90	200
May 02, 2024	48.07	48.07	47.97	47.85	47.85	48
Apr 30, 2024	48.94	48.94	48.94	48.94	48.94	-
Apr 29, 2024	49.00	49.00	49.00	48.94	48.94	10
Apr 26, 2024	49.49	49.49	49.49	49.49	49.49	-
Apr 25, 2024	49.49	49.49	49.49	49.49	49.49	-
Apr 24, 2024	49.49	49.49	49.49	49.49	49.49	-
Apr 23, 2024	49.49	49.49	49.49	49.49	49.49	-
Apr 22, 2024	47.44	47.67	47.44	49.49	49.49	9
Apr 19, 2024	47.52	47.52	47.52	48.15	48.15	35
Apr 18, 2024	45.00	47.49	45.00	47.78	47.78	172
Apr 17, 2024	40.80	43.88	40.80	43.97	43.97	135
Apr 16, 2024	38.53	38.74	38.53	38.60	38.60	84
Apr 15, 2024	39.82	39.82	39.82	39.82	39.82	-
Apr 12, 2024	39.82	39.82	39.82	39.82	39.82	-
Apr 11, 2024	39.61	39.61	39.61	39.82	39.82	63
Apr 10, 2024	41.81	41.81	41.81	41.81	41.81	-
Apr 09, 2024	41.81	41.81	41.81	41.81	41.81	-
Apr 08, 2024	41.81	41.81	41.81	41.81	41.81	-
Apr 05, 2024	41.81	41.81	41.81	41.81	41.81	-
Apr 04, 2024	41.35	41.89	41.12	41.81	41.81	80
Apr 03, 2024	44.41	44.41	44.41	44.41	44.41	-
Apr 02, 2024	44.41	44.41	44.41	44.41	44.41	-
Mar 28, 2024	43.49	43.49	43.49	44.41	44.41	110
Mar 27, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 26, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 25, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 22, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 21, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 20, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 19, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 18, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 15, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 14, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 13, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 12, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 11, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 08, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 07, 2024	40.44	40.50	40.44	40.69	40.69	60
Mar 06, 2024	40.72	40.72	40.57	40.64	40.64	40
Mar 05, 2024	41.96	41.96	41.96	41.96	41.96	-
Mar 04, 2024	41.96	41.96	41.96	41.96	41.96	-
Mar 01, 2024	41.96	41.96	41.96	41.96	41.96	-
Feb 29, 2024	41.96	41.96	41.96	41.96	41.96	-
Feb 28, 2024	41.96	41.96	41.96	41.96	41.96	-
Feb 27, 2024	41.96	41.96	41.96	41.96	41.96	-
Feb 26, 2024	41.96	41.96	41.96	41.96	41.96	-
Feb 23, 2024	41.89	41.89	41.89	41.96	41.96	30
Feb 22, 2024	39.61	39.61	39.61	41.91	41.91	14
Feb 21, 2024	39.25	39.25	39.25	39.25	39.25	-
Feb 20, 2024	39.58	39.58	39.58	39.25	39.25	1
Feb 19, 2024	39.50	39.50	39.50	39.50	39.50	-
Feb 16, 2024	39.50	39.50	39.50	39.50	39.50	-
Feb 15, 2024	39.50	39.50	39.50	39.50	39.50	-
Feb 14, 2024	39.47	39.47	39.47	39.50	39.50	25
Feb 13, 2024	39.54	39.54	39.54	39.54	39.54	-
Feb 12, 2024	39.42	39.42	39.21	39.54	39.54	108
Feb 09, 2024	38.11	38.11	38.11	38.11	38.11	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,186.11+232.31(+1.06%)

S&P 5005,528.56+19.55(+0.35%)

DOW39,267.52-64.33(-0.16%)

CAD/USD0.7337+0.0026(+0.36%)

CRUDE OIL82.90+0.09(+0.11%)

Bitcoin CAD82,427.38-1,812.31(-2.15%)

STOCKS TRADE MIXED AFTER S&P 500'S RECORD CLOSE

UNITED AIRLINES HOLDINGS (1UAL.MI)

S&P/TSX
22,186.11
+232.31(+1.06%)

S&P 500
5,528.56
+19.55(+0.35%)

DOW
39,267.52
-64.33(-0.16%)

CAD/USD
0.7337
+0.0026(+0.36%)

CRUDE OIL
82.90
+0.09(+0.11%)

Bitcoin CAD
82,427.38
-1,812.31(-2.15%)