Canada markets closed

Tarkett SA (1T9.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.060.00 (0.00%)
At close: 03:28PM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20249.049.069.049.069.06-
May 31, 20249.009.069.009.069.06-
May 30, 20249.089.108.929.009.00-
May 29, 20249.169.269.089.109.10-
May 28, 20249.229.229.169.189.18-
May 27, 20249.149.329.149.329.32-
May 24, 20249.149.429.129.229.22-
May 23, 20248.849.408.849.229.22-
May 22, 20248.828.848.828.848.84-
May 21, 20248.868.868.828.828.82-
May 20, 20248.848.888.848.868.86-
May 17, 20248.988.988.868.868.86-
May 16, 20249.009.029.009.009.00-
May 15, 20248.969.148.969.029.02-
May 14, 20249.089.188.989.009.00-
May 13, 20249.129.249.109.109.10-
May 10, 20248.749.148.749.149.14-
May 09, 20248.808.908.748.908.90-
May 08, 20248.768.828.728.828.82-
May 07, 20248.848.848.808.808.80-
May 06, 20248.868.888.868.868.86-
May 03, 20248.828.868.808.848.84-
May 02, 20248.868.968.808.848.84-
Apr 30, 20248.848.868.848.868.86-
Apr 29, 20248.928.968.828.848.84-
Apr 26, 20248.829.048.629.029.02-
Apr 25, 20248.888.888.808.848.84-
Apr 24, 20248.848.908.848.908.90-
Apr 23, 20248.828.908.728.728.72-
Apr 22, 20248.808.908.808.908.90-
Apr 19, 20248.828.828.808.828.82-
Apr 18, 20248.888.888.808.848.84-
Apr 17, 20248.788.808.788.808.80-
Apr 16, 20248.908.908.828.828.82-
Apr 15, 20248.888.928.888.928.92-
Apr 12, 20248.888.908.888.888.88-
Apr 11, 20248.848.908.848.908.90-
Apr 10, 20248.908.928.828.868.86-
Apr 09, 20248.848.928.828.928.92-
Apr 08, 20248.808.868.808.848.84-
Apr 05, 20248.768.868.768.828.82-
Apr 04, 20248.808.828.788.788.78-
Apr 03, 20248.808.828.808.828.82-
Apr 02, 20248.748.848.668.828.82-
Mar 28, 20248.708.768.708.768.76-
Mar 27, 20248.728.768.728.728.72-
Mar 26, 20248.888.908.628.788.78-
Mar 25, 20248.808.908.808.908.90-
Mar 22, 20248.728.828.728.828.82-
Mar 21, 20248.688.808.688.808.80-
Mar 20, 20248.708.728.668.708.70-
Mar 19, 20248.668.728.668.728.72-
Mar 18, 20248.768.848.688.688.68-
Mar 15, 20248.768.788.708.708.70-
Mar 14, 20248.848.868.528.768.76-
Mar 13, 20249.049.048.908.908.90-
Mar 12, 20249.149.149.129.129.12-
Mar 11, 20249.169.269.169.169.16-
Mar 08, 20249.229.229.169.189.18-
Mar 07, 20249.249.269.149.249.24-
Mar 06, 20249.289.289.269.269.26-
Mar 05, 20249.289.309.269.269.26-
Mar 04, 20249.289.329.269.309.30-
Mar 01, 20249.249.309.249.309.30-
Feb 29, 20249.489.489.269.269.26200
Feb 28, 20249.489.509.429.509.50-
Feb 27, 20249.409.509.409.509.50-
Feb 26, 20249.589.609.329.329.32-
Feb 23, 20249.629.689.629.649.64-
Feb 22, 20249.549.769.549.669.66-
Feb 21, 20249.449.509.449.509.50-
Feb 20, 20249.549.589.469.469.46-
Feb 19, 20249.769.769.569.589.58-
Feb 16, 20249.309.829.309.829.82-
Feb 15, 20249.389.729.349.729.72-
Feb 14, 20249.269.329.269.329.32-
Feb 13, 20249.249.289.249.289.28-
Feb 12, 20249.189.269.189.269.26-
Feb 09, 20249.329.349.209.209.20-
Feb 08, 20249.249.329.249.329.32-
Feb 07, 20249.349.369.269.289.28-
Feb 06, 20249.349.369.349.369.36-
Feb 05, 20249.469.469.429.429.42-
Feb 02, 20249.389.429.389.429.42-
Feb 01, 20249.489.489.329.329.32-
Jan 31, 20249.569.609.529.529.52-
Jan 30, 20249.569.609.469.589.58-
Jan 29, 20249.469.589.469.589.58-
Jan 26, 20249.369.529.369.489.48-
Jan 25, 20249.469.469.389.389.38-
Jan 24, 20249.409.429.409.429.42-
Jan 23, 20249.369.709.369.389.38-
Jan 22, 20249.349.409.329.389.38-
Jan 19, 20249.329.369.329.369.36-
Jan 18, 20249.409.429.409.429.42-
Jan 17, 20249.369.369.329.369.36-
Jan 16, 20249.229.289.229.289.28-
Jan 15, 20249.249.249.249.249.24-
Jan 12, 20249.309.309.249.309.30-
Jan 11, 20249.489.529.329.329.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...