Canada markets closed

TAURON Polska Energia SA (1T5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.6070-0.0104 (-1.68%)
At close: 04:26PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.60660.60820.60640.60700.6070-
May 02, 20240.60500.62320.60500.61740.6174-
Apr 30, 20240.60800.62160.60800.61620.6162-
Apr 29, 20240.61320.62220.60840.61520.6152-
Apr 26, 20240.58060.63980.58060.61260.6126-
Apr 25, 20240.58700.60520.57960.57960.5796-
Apr 24, 20240.59760.60960.59760.59920.5992-
Apr 23, 20240.60840.62060.60840.61380.6138-
Apr 22, 20240.62140.62780.61720.61880.6188-
Apr 19, 20240.62040.62340.62040.62340.6234-
Apr 18, 20240.58780.58780.58780.58780.5878-
Apr 17, 20240.58600.58600.58600.58600.5860-
Apr 16, 20240.60500.60500.60460.60460.6046-
Apr 15, 20240.61640.63240.61640.62540.6254-
Apr 12, 20240.64740.66640.64400.64400.6440-
Apr 11, 20240.64340.66780.64340.66780.6678-
Apr 10, 20240.65000.65420.63860.65420.6542-
Apr 09, 20240.65340.67460.65340.67460.6746-
Apr 08, 20240.65200.66360.65200.66360.6636-
Apr 05, 20240.65580.67260.65580.66780.6678-
Apr 04, 20240.65120.67160.65120.67000.6700-
Apr 03, 20240.65400.67280.65400.66620.6662-
Apr 02, 20240.63660.67260.63660.66820.6682-
Mar 28, 20240.63320.64980.63320.64840.6484-
Mar 27, 20240.64100.65520.64100.64820.6482-
Mar 26, 20240.64860.65540.64420.65280.6528-
Mar 25, 20240.64420.66080.64420.66040.6604-
Mar 22, 20240.64320.66640.64320.65900.6590-
Mar 21, 20240.64320.66640.64320.66300.6630-
Mar 20, 20240.64940.65640.64940.65440.6544-
Mar 19, 20240.63400.65700.63400.65700.6570-
Mar 18, 20240.64460.66000.64460.64620.6462-
Mar 15, 20240.65200.66200.65200.66200.6620-
Mar 14, 20240.65320.67340.65320.66620.6662-
Mar 13, 20240.65020.66600.65020.66600.6660-
Mar 12, 20240.65980.66920.65980.66560.6656-
Mar 11, 20240.64960.64960.64960.64960.6496-
Mar 08, 20240.64020.64020.64020.64020.6402-
Mar 07, 20240.64560.65460.64500.65000.6500-
Mar 06, 20240.65140.67180.65140.66040.6604-
Mar 05, 20240.67640.67640.65960.66580.6658-
Mar 04, 20240.73680.75320.68720.68720.6872-
Mar 01, 20240.75480.77440.75480.75860.7586-
Feb 29, 20240.73760.77660.73760.77260.7726-
Feb 28, 20240.75280.76240.75280.75920.7592-
Feb 27, 20240.74200.89380.74200.76460.76461,500
Feb 26, 20240.75160.76320.75160.75960.7596-
Feb 23, 20240.74720.74720.74720.74720.7472-
Feb 22, 20240.75460.76400.75460.76400.7640-
Feb 21, 20240.77820.77820.76780.76780.7678-
Feb 20, 20240.76940.81460.76940.79700.7970-
Feb 19, 20240.74540.78400.74540.78400.7840-
Feb 16, 20240.74580.76200.74580.76200.7620-
Feb 15, 20240.76540.78340.75640.76260.7626-
Feb 14, 20240.75940.77380.75940.76500.7650-
Feb 13, 20240.78080.79220.77280.77280.7728-
Feb 12, 20240.76560.79160.76560.79100.7910-
Feb 09, 20240.76680.78220.76680.77820.7782-
Feb 08, 20240.78900.80480.78700.79080.7908-
Feb 07, 20240.78880.81680.78800.80140.8014-
Feb 06, 20240.79440.81420.79440.81220.8122-
Feb 05, 20240.80960.83340.80960.82440.8244-
Feb 02, 20240.80480.83800.80480.82480.8248-
Feb 01, 20240.75760.82380.75760.82380.8238-
Jan 31, 20240.74360.77680.74360.77680.7768-
Jan 30, 20240.74000.76200.74000.76200.7620-
Jan 29, 20240.75120.76120.75120.75520.7552-
Jan 26, 20240.74840.75800.74840.75520.7552-
Jan 25, 20240.74820.77000.74820.77000.7700-
Jan 24, 20240.72920.76280.72920.76280.7628-
Jan 23, 20240.74100.74720.73820.74320.7432-
Jan 22, 20240.74220.75460.74220.75440.7544-
Jan 19, 20240.71480.73900.71480.73900.7390-
Jan 18, 20240.69400.73200.69400.73000.7300-
Jan 17, 20240.73000.73700.71320.71320.7132-
Jan 16, 20240.73560.74660.73560.73840.7384-
Jan 15, 20240.75200.75200.73700.73700.7370-
Jan 12, 20240.74680.76780.74680.76140.7614-
Jan 11, 20240.76860.77800.75740.75960.7596-
Jan 10, 20240.76620.78920.76620.78260.7826-
Jan 09, 20240.76840.78620.76840.78280.7828-
Jan 08, 20240.76020.77260.76020.77260.7726-
Jan 05, 20240.76020.78000.76020.77820.7782-
Jan 04, 20240.75180.77520.75180.77520.7752-
Jan 03, 20240.76340.78360.75520.76520.7652-
Jan 02, 20240.76780.79780.76780.78380.7838-
Dec 29, 20230.80780.83000.79180.79180.7918-
Dec 28, 20230.80780.83000.80780.81060.8106-
Dec 27, 20230.81040.82860.81040.82420.8242-
Dec 22, 20230.81460.83560.81460.82840.8284-
Dec 21, 20230.82140.83160.82140.82980.8298-
Dec 20, 20230.82000.84500.82000.84500.8450-
Dec 19, 20230.81400.84420.81400.84040.8404-
Dec 18, 20230.81040.84240.81040.82480.8248-
Dec 15, 20230.84721.01250.84721.01251.0125-
Dec 14, 20230.81860.86960.81860.86360.8636-
Dec 13, 20230.82060.84060.82060.83420.8342-
Dec 12, 20230.84680.86020.83560.83680.8368-
Dec 11, 20230.86560.88460.86560.87120.8712-
Dec 08, 20230.85700.88260.85700.88240.8824-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...