Canada markets open in 3 hours 57 minutes

Esken Ltd (1SJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.00040.0000 (0.00%)
As of 09:09AM CEST. Market open.
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.00040.00040.00040.00040.0004-
Apr 11, 20240.00040.00040.00040.00040.0004-
Apr 10, 20240.00040.00040.00040.00040.0004-
Apr 09, 20240.00040.00040.00040.00040.0004-
Apr 08, 20240.00040.00040.00040.00040.0004-
Apr 05, 20240.00040.00040.00040.00040.0004-
Apr 04, 20240.00040.00040.00040.00040.0004-
Apr 03, 20240.00040.00040.00040.00040.0004-
Apr 02, 20240.00040.00040.00040.00040.0004-
Mar 28, 20240.00040.00040.00040.00040.0004-
Mar 27, 20240.00040.00040.00040.00040.0004-
Mar 26, 20240.00040.00040.00040.00040.0004-
Mar 25, 20240.00040.00040.00040.00040.0004-
Mar 22, 20240.00040.00040.00040.00040.0004-
Mar 21, 20240.00040.00040.00040.00040.0004-
Mar 20, 20240.00020.00220.00020.00220.0022-
Mar 19, 20240.00040.00220.00040.00220.0022-
Mar 18, 20240.00040.00040.00040.00040.0004-
Mar 15, 20240.00040.00040.00040.00040.0004-
Mar 14, 20240.00040.00040.00040.00040.0004-
Mar 13, 20240.00060.00060.00040.00040.0004-
Mar 12, 20240.00060.00060.00060.00060.0006-
Mar 11, 20240.00060.00060.00040.00040.0004-
Mar 08, 20240.00040.00040.00040.00040.0004-
Mar 07, 20240.00040.00040.00040.00040.0004-
Mar 06, 20240.00080.00080.00080.00080.0008-
Mar 05, 20240.00120.00120.00060.00060.0006-
Mar 04, 20240.00080.00080.00080.00080.0008-
Mar 01, 20240.00080.00080.00080.00080.0008-
Feb 29, 20240.00080.00080.00080.00080.0008-
Feb 28, 20240.00080.00080.00080.00080.0008-
Feb 27, 20240.00100.00100.00060.00060.0006-
Feb 26, 20240.00120.00120.00100.00100.0010-
Feb 23, 20240.00120.00120.00100.00100.0010-
Feb 22, 20240.00060.00060.00060.00060.0006-
Feb 21, 20240.00080.00080.00080.00080.0008-
Feb 20, 20240.00100.00300.00100.00300.0030100,000
Feb 19, 20240.00240.00400.00140.00140.0014600,000
Feb 16, 20240.00360.00600.00200.00600.0060250,000
Feb 15, 20240.00360.00360.00360.00360.0036-
Feb 14, 20240.00360.00360.00360.00360.003677,000
Feb 13, 20240.00340.00380.00340.00380.0038-
Feb 12, 20240.00340.00340.00340.00340.0034-
Feb 09, 20240.00360.00360.00360.00360.0036-
Feb 08, 20240.00360.00600.00360.00600.006050,000
Feb 07, 20240.00360.00600.00360.00380.003850,000
Feb 06, 20240.00360.00780.00360.00780.0078100,000
Feb 05, 20240.00540.00540.00380.00380.0038-
Feb 02, 20240.00540.00540.00540.00540.0054-
Feb 01, 20240.00640.00640.00540.00540.0054-
Jan 31, 20240.00620.00620.00540.00620.0062-
Jan 30, 20240.00400.00620.00400.00620.0062-
Jan 29, 20240.00400.00400.00360.00400.0040-
Jan 26, 20240.00400.00440.00400.00400.0040-
Jan 25, 20240.00440.00440.00400.00400.0040-
Jan 24, 20240.00380.00880.00360.00800.008011,000
Jan 23, 20240.00760.00760.00200.00400.0040165,000
Jan 22, 20240.00760.00760.00760.00760.0076-
Jan 19, 20240.00740.00760.00720.00760.0076-
Jan 18, 20240.00820.00820.00720.00720.0072-
Jan 17, 20240.00800.00820.00800.00820.0082-
Jan 16, 20240.01600.01600.01400.01400.014031,000
Jan 15, 20240.01480.01480.01480.01480.0148-
Jan 12, 20240.01480.01480.01480.01480.0148-
Jan 11, 20240.00880.00880.00880.00880.0088-
Jan 10, 20240.00880.00880.00880.00880.0088-
Jan 09, 20240.01200.01200.01200.01200.0120-
Jan 08, 20240.01100.01100.01100.01100.0110-
Jan 05, 20240.01200.01200.01200.01200.0120-
Jan 04, 20240.01180.01180.01180.01180.0118-
Jan 03, 20240.01140.01140.01140.01140.0114-
Jan 02, 20240.00820.00820.00820.00820.0082-
Dec 29, 20230.00980.00980.00980.00980.0098-
Dec 28, 20230.00960.00960.00960.00960.0096-
Dec 27, 20230.00980.00980.00980.00980.0098-
Dec 22, 20230.01000.01000.01000.01000.0100-
Dec 21, 20230.01060.01060.01060.01060.0106-
Dec 20, 20230.00960.00960.00960.00960.0096-
Dec 19, 20230.01100.01100.01100.01100.0110-
Dec 18, 20230.01160.01160.01160.01160.0116-
Dec 15, 20230.01060.01060.01060.01060.0106-
Dec 14, 20230.01060.01060.00980.00980.0098-
Dec 13, 20230.01140.01160.01060.01060.0106-
Dec 12, 20230.01080.01140.01080.01140.0114-
Dec 11, 20230.01080.01100.01060.01100.0110-
Dec 08, 20230.00900.01120.00900.01120.0112-
Dec 07, 20230.01060.01080.01060.01060.0106-
Dec 06, 20230.01240.01240.01240.01240.0124-
Dec 05, 20230.01380.01380.01240.01360.0136-
Dec 04, 20230.01420.01420.01420.01420.0142-
Dec 01, 20230.01420.01540.01420.01420.0142-
Nov 30, 20230.01600.01600.01600.01600.0160-
Nov 29, 20230.01680.01680.01600.01600.0160-
Nov 28, 20230.01820.01820.01740.01740.0174-
Nov 27, 20230.01860.01860.01800.01800.0180-
Nov 24, 20230.01960.01960.01960.01960.0196-
Nov 23, 20230.02020.02020.01960.01960.0196-
Nov 22, 20230.02080.02080.02020.02020.0202-
Nov 21, 20230.02080.02080.02080.02080.0208-
Nov 20, 20230.02100.02100.02080.02080.0208-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...