Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 20, 2024 | 0.0002 | 0.0022 | 0.0002 | 0.0022 | 0.0022 | - |
Mar 19, 2024 | 0.0004 | 0.0022 | 0.0004 | 0.0022 | 0.0022 | - |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Mar 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 05, 2024 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 26, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 20, 2024 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 100,000 |
Feb 19, 2024 | 0.0024 | 0.0040 | 0.0014 | 0.0014 | 0.0014 | 600,000 |
Feb 16, 2024 | 0.0036 | 0.0060 | 0.0020 | 0.0060 | 0.0060 | 250,000 |
Feb 15, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 77,000 |
Feb 13, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | - |
Feb 12, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Feb 09, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 08, 2024 | 0.0036 | 0.0060 | 0.0036 | 0.0060 | 0.0060 | 50,000 |
Feb 07, 2024 | 0.0036 | 0.0060 | 0.0036 | 0.0038 | 0.0038 | 50,000 |
Feb 06, 2024 | 0.0036 | 0.0078 | 0.0036 | 0.0078 | 0.0078 | 100,000 |
Feb 05, 2024 | 0.0054 | 0.0054 | 0.0038 | 0.0038 | 0.0038 | - |
Feb 02, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Feb 01, 2024 | 0.0064 | 0.0064 | 0.0054 | 0.0054 | 0.0054 | - |
Jan 31, 2024 | 0.0062 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | - |
Jan 30, 2024 | 0.0040 | 0.0062 | 0.0040 | 0.0062 | 0.0062 | - |
Jan 29, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 0.0040 | - |
Jan 26, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 0.0040 | - |
Jan 25, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 0.0040 | - |
Jan 24, 2024 | 0.0038 | 0.0088 | 0.0036 | 0.0080 | 0.0080 | 11,000 |
Jan 23, 2024 | 0.0076 | 0.0076 | 0.0020 | 0.0040 | 0.0040 | 165,000 |
Jan 22, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Jan 19, 2024 | 0.0074 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | - |
Jan 18, 2024 | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | - |
Jan 17, 2024 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 0.0082 | - |
Jan 16, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 31,000 |
Jan 15, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Jan 12, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Jan 11, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jan 10, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jan 09, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 08, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 05, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 04, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Jan 03, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Jan 02, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Dec 29, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Dec 28, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Dec 27, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 21, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Dec 20, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Dec 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 18, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Dec 15, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Dec 14, 2023 | 0.0106 | 0.0106 | 0.0098 | 0.0098 | 0.0098 | - |
Dec 13, 2023 | 0.0114 | 0.0116 | 0.0106 | 0.0106 | 0.0106 | - |
Dec 12, 2023 | 0.0108 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | - |
Dec 11, 2023 | 0.0108 | 0.0110 | 0.0106 | 0.0110 | 0.0110 | - |
Dec 08, 2023 | 0.0090 | 0.0112 | 0.0090 | 0.0112 | 0.0112 | - |
Dec 07, 2023 | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | - |
Dec 06, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |