Canada markets open in 4 hours 56 minutes

Selecta Biosciences Inc (1S7.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
13.240.00 (0.00%)
As of 08:06AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202413.2413.2413.2413.2413.24-
May 02, 202413.2413.2413.2413.2413.24-
Apr 30, 202413.2413.2413.2413.2413.24-
Apr 29, 202413.2413.2413.2413.2413.24-
Apr 26, 202413.2413.2413.2413.2413.24-
Apr 25, 202413.2413.2413.2413.2413.24-
Apr 24, 202413.2413.2413.2413.2413.24-
Apr 23, 202413.2413.2413.2413.2413.24-
Apr 22, 202413.2413.2413.2413.2413.24-
Apr 19, 202413.2413.2413.2413.2413.24-
Apr 18, 202413.2413.2413.2413.2413.24-
Apr 17, 202413.2413.2413.2413.2413.24-
Apr 16, 202413.2413.2413.2413.2413.24-
Apr 15, 202413.2413.2413.2413.2413.24-
Apr 12, 202413.2413.2413.2413.2413.24-
Apr 11, 202413.2413.2413.2413.2413.24-
Apr 10, 202413.2413.2413.2413.2413.24-
Apr 09, 202413.2413.2413.2413.2413.24-
Apr 08, 202413.2413.2413.2413.2413.24-
Apr 05, 202413.2413.2413.2413.2413.24-
Apr 05, 20241:30 Stock Split
Apr 04, 202413.2413.2413.2413.2413.24-
Apr 03, 202414.4114.4114.4114.4114.41-
Apr 02, 202415.6515.6515.6515.6515.65-
Mar 28, 20240.590.590.590.590.59-
Mar 27, 20240.580.580.570.570.57-
Mar 26, 20240.590.600.590.590.59-
Mar 25, 20240.640.640.620.620.62-
Mar 22, 20240.630.670.630.650.65-
Mar 21, 20240.690.690.680.680.68-
Mar 20, 20240.660.690.650.690.69-
Mar 19, 20240.570.660.570.650.65-
Mar 18, 20240.540.590.540.560.56-
Mar 15, 20240.470.470.470.470.47-
Mar 14, 20240.490.490.490.490.49-
Mar 13, 20240.520.520.480.480.48-
Mar 12, 20240.570.570.520.530.53-
Mar 11, 20240.570.570.570.570.57-
Mar 08, 20240.580.600.580.580.58-
Mar 07, 20240.630.630.580.580.58-
Mar 06, 20240.610.630.610.620.62-
Mar 05, 20240.630.630.600.620.62-
Mar 04, 20240.630.640.620.620.62-
Mar 01, 20240.660.660.660.660.66-
Feb 29, 20240.650.650.650.650.65-
Feb 28, 20240.660.670.660.670.67-
Feb 27, 20240.680.680.680.680.68-
Feb 26, 20240.660.660.660.660.66-
Feb 23, 20240.650.650.650.650.65-
Feb 22, 20240.650.650.650.650.65-
Feb 21, 20240.670.670.670.670.67-
Feb 20, 20240.720.720.720.720.72-
Feb 19, 20240.720.720.720.720.72-
Feb 16, 20240.690.720.660.720.72-
Feb 15, 20240.660.710.660.690.69-
Feb 14, 20240.650.650.650.650.65-
Feb 13, 20240.630.630.630.630.63-
Feb 12, 20240.620.640.620.640.64-
Feb 09, 20240.620.630.620.630.63-
Feb 08, 20240.580.620.580.610.61-
Feb 07, 20240.610.610.580.580.58-
Feb 06, 20240.580.590.580.580.58-
Feb 05, 20240.640.640.610.610.61-
Feb 02, 20240.640.640.640.640.64-
Feb 01, 20240.660.660.660.660.66-
Jan 31, 20240.650.650.650.650.65-
Jan 30, 20240.710.710.710.710.71-
Jan 29, 20240.680.680.680.680.68-
Jan 26, 20240.750.750.710.710.71-
Jan 25, 20240.700.730.700.730.73-
Jan 24, 20240.700.750.700.710.71-
Jan 23, 20240.670.720.670.720.72-
Jan 22, 20240.680.680.660.660.66-
Jan 19, 20240.680.680.680.680.68-
Jan 18, 20240.650.690.650.690.69-
Jan 17, 20240.880.880.670.670.67-
Jan 16, 20240.750.790.740.790.79-
Jan 15, 20240.750.750.750.750.75-
Jan 12, 20240.760.760.750.750.75-
Jan 11, 20240.720.720.720.720.72-
Jan 10, 20240.600.720.590.720.72-
Jan 09, 20240.580.600.580.580.58-
Jan 08, 20240.560.600.560.570.57700
Jan 05, 20240.570.570.560.560.56-
Jan 04, 20240.550.560.550.560.56-
Jan 03, 20240.580.580.560.560.56-
Jan 02, 20240.660.660.610.610.61-
Dec 29, 20230.650.650.650.650.65-
Dec 28, 20230.660.670.650.650.65-
Dec 27, 20230.650.660.650.650.65-
Dec 22, 20230.640.640.640.640.64-
Dec 21, 20230.600.600.600.600.60-
Dec 20, 20230.620.620.620.620.62-
Dec 19, 20230.650.650.650.650.65-
Dec 18, 20230.670.670.650.650.65-
Dec 15, 20230.670.720.670.670.67-
Dec 14, 20230.630.670.630.660.66-
Dec 13, 20230.640.640.620.620.62-
Dec 12, 20230.610.640.610.640.64-
Dec 11, 20230.660.660.610.610.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...