STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Creo Medical Group PLC (1RC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3940

0.0000

(0.00%)

As of 04:08PM CEST. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.4040	0.4040	0.3940	0.3940	0.3940	-
Apr 29, 2024	0.4060	0.4060	0.3940	0.3940	0.3940	-
Apr 26, 2024	0.4040	0.4040	0.3980	0.3980	0.3980	-
Apr 25, 2024	0.3920	0.3980	0.3860	0.3980	0.3980	-
Apr 24, 2024	0.3860	0.3960	0.3860	0.3860	0.3860	-
Apr 23, 2024	0.3860	0.3860	0.3780	0.3800	0.3800	-
Apr 22, 2024	0.3860	0.3860	0.3780	0.3780	0.3780	-
Apr 19, 2024	0.3860	0.3860	0.3760	0.3820	0.3820	-
Apr 18, 2024	0.3860	0.3860	0.3760	0.3760	0.3760	-
Apr 17, 2024	0.3840	0.3840	0.3780	0.3780	0.3780	-
Apr 16, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 15, 2024	0.3940	0.3940	0.3780	0.3780	0.3780	-
Apr 12, 2024	0.4160	0.4160	0.3880	0.3880	0.3880	-
Apr 11, 2024	0.4220	0.4220	0.4040	0.4040	0.4040	-
Apr 10, 2024	0.4360	0.4360	0.4100	0.4160	0.4160	-
Apr 09, 2024	0.4400	0.4400	0.4260	0.4320	0.4320	-
Apr 08, 2024	0.4120	0.4260	0.4120	0.4260	0.4260	-
Apr 05, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Apr 04, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 03, 2024	0.3860	0.3860	0.3760	0.3760	0.3760	-
Apr 02, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 28, 2024	0.3880	0.3880	0.3660	0.3720	0.3720	-
Mar 27, 2024	0.3960	0.3960	0.3760	0.3760	0.3760	-
Mar 26, 2024	0.4040	0.4040	0.3860	0.3860	0.3860	-
Mar 25, 2024	0.4100	0.4100	0.3980	0.3980	0.3980	-
Mar 22, 2024	0.4100	0.4100	0.3960	0.3980	0.3980	-
Mar 21, 2024	0.4120	0.4120	0.3980	0.3980	0.3980	-
Mar 20, 2024	0.4120	0.4120	0.4000	0.4000	0.4000	-
Mar 19, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	-
Mar 18, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	-
Mar 15, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	-
Mar 14, 2024	0.4060	0.4100	0.3940	0.4100	0.4100	-
Mar 13, 2024	0.4120	0.4120	0.3940	0.3940	0.3940	-
Mar 12, 2024	0.4200	0.4200	0.3980	0.3980	0.3980	-
Mar 11, 2024	0.4220	0.4220	0.4100	0.4100	0.4100	-
Mar 08, 2024	0.4140	0.4140	0.4120	0.4120	0.4120	-
Mar 07, 2024	0.4240	0.4240	0.4000	0.4000	0.4000	-
Mar 06, 2024	0.4000	0.4160	0.3940	0.4160	0.4160	-
Mar 05, 2024	0.3720	0.3820	0.3720	0.3820	0.3820	-
Mar 04, 2024	0.3460	0.3460	0.3380	0.3440	0.3440	-
Mar 01, 2024	0.3320	0.3320	0.3260	0.3320	0.3320	-
Feb 29, 2024	0.3320	0.3320	0.3260	0.3260	0.3260	-
Feb 28, 2024	0.3380	0.3380	0.3260	0.3260	0.3260	-
Feb 27, 2024	0.3440	0.3440	0.3260	0.3320	0.3320	-
Feb 26, 2024	0.3520	0.3520	0.3380	0.3380	0.3380	-
Feb 23, 2024	0.3720	0.3720	0.3440	0.3440	0.3440	-
Feb 22, 2024	0.3720	0.3720	0.3640	0.3640	0.3640	-
Feb 21, 2024	0.3740	0.3740	0.3640	0.3640	0.3640	-
Feb 20, 2024	0.3820	0.3820	0.3640	0.3660	0.3660	-
Feb 19, 2024	0.3880	0.3880	0.3760	0.3760	0.3760	-
Feb 16, 2024	0.3860	0.3860	0.3760	0.3760	0.3760	-
Feb 15, 2024	0.3860	0.3860	0.3760	0.3760	0.3760	-
Feb 14, 2024	0.3820	0.3820	0.3660	0.3760	0.3760	-
Feb 13, 2024	0.3820	0.3820	0.3560	0.3560	0.3560	-
Feb 12, 2024	0.3920	0.3920	0.3780	0.3780	0.3780	-
Feb 09, 2024	0.4060	0.4060	0.3880	0.3880	0.3880	-
Feb 08, 2024	0.4180	0.4180	0.4000	0.4000	0.4000	-
Feb 07, 2024	0.4660	0.4660	0.4100	0.4120	0.4120	-
Feb 06, 2024	0.4720	0.4720	0.4540	0.4560	0.4560	-
Feb 05, 2024	0.4720	0.4720	0.4540	0.4540	0.4540	-
Feb 02, 2024	0.4800	0.4800	0.4560	0.4560	0.4560	-
Feb 01, 2024	0.4760	0.4760	0.4600	0.4600	0.4600	-
Jan 31, 2024	0.4560	0.4600	0.4560	0.4600	0.4600	-
Jan 30, 2024	0.4660	0.4660	0.4540	0.4540	0.4540	-
Jan 29, 2024	0.4660	0.4660	0.4560	0.4560	0.4560	-
Jan 26, 2024	0.4660	0.4660	0.4560	0.4560	0.4560	-
Jan 25, 2024	0.4660	0.4660	0.4480	0.4480	0.4480	-
Jan 24, 2024	0.4660	0.4660	0.4540	0.4540	0.4540	-
Jan 23, 2024	0.4700	0.4700	0.4540	0.4540	0.4540	-
Jan 22, 2024	0.4660	0.4660	0.4520	0.4540	0.4540	-
Jan 19, 2024	0.4800	0.4800	0.4520	0.4520	0.4520	-
Jan 18, 2024	0.4800	0.4800	0.4640	0.4640	0.4640	-
Jan 17, 2024	0.4720	0.4720	0.4520	0.4580	0.4580	-
Jan 16, 2024	0.4900	0.4900	0.4740	0.4740	0.4740	-
Jan 15, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jan 12, 2024	0.5000	0.5000	0.4740	0.4800	0.4800	-
Jan 11, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	-
Jan 10, 2024	0.4940	0.4940	0.4900	0.4900	0.4900	-
Jan 09, 2024	0.4900	0.4900	0.4740	0.4840	0.4840	-
Jan 08, 2024	0.4940	0.4940	0.4740	0.4740	0.4740	-
Jan 05, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Jan 04, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 03, 2024	0.5350	0.5350	0.4920	0.4980	0.4980	-
Jan 02, 2024	0.5100	0.5350	0.5000	0.5250	0.5250	-
Dec 29, 2023	0.4660	0.4800	0.4660	0.4800	0.4800	-
Dec 28, 2023	0.4060	0.4300	0.4040	0.4300	0.4300	-
Dec 27, 2023	0.4060	0.4060	0.3980	0.3980	0.3980	-
Dec 22, 2023	0.4040	0.4040	0.3940	0.3940	0.3940	-
Dec 21, 2023	0.4040	0.4040	0.3940	0.3940	0.3940	-
Dec 20, 2023	0.4000	0.4020	0.3940	0.3940	0.3940	-
Dec 19, 2023	0.3860	0.3900	0.3780	0.3900	0.3900	-
Dec 18, 2023	0.3840	0.3840	0.3740	0.3740	0.3740	-
Dec 15, 2023	0.3800	0.3800	0.3740	0.3740	0.3740	-
Dec 14, 2023	0.3820	0.3820	0.3740	0.3740	0.3740	-
Dec 13, 2023	0.3820	0.3820	0.3740	0.3740	0.3740	-
Dec 12, 2023	0.4080	0.4080	0.3860	0.3860	0.3860	-
Dec 11, 2023	0.4180	0.4180	0.3980	0.3980	0.3980	-
Dec 08, 2023	0.3760	0.4100	0.3760	0.4080	0.4080	-
Dec 07, 2023	0.3620	0.3620	0.3540	0.3540	0.3540	-
Dec 06, 2023	0.3640	0.3640	0.3540	0.3540	0.3540	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,831.64-179.98(-0.82%)

S&P 5005,075.56-40.61(-0.79%)

DOW38,036.15-349.94(-0.91%)

CAD/USD0.7271-0.0051(-0.69%)

CRUDE OIL81.90-0.73(-0.88%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Creo Medical Group PLC (1RC.SG)

S&P/TSX
21,831.64
-179.98(-0.82%)

S&P 500
5,075.56
-40.61(-0.79%)

DOW
38,036.15
-349.94(-0.91%)

CAD/USD
0.7271
-0.0051(-0.69%)

CRUDE OIL
81.90
-0.73(-0.88%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)