STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Legend Holdings Ltd (1PC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.6450

-0.0100

(-1.53%)

At close: 11:41AM CEST

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.6600	0.6500	0.6450	0.6450	0.6450	-
Apr 29, 2024	0.6600	0.6600	0.6550	0.6550	0.6550	-
Apr 26, 2024	0.6450	0.6700	0.6450	0.6700	0.6700	-
Apr 25, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 24, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 23, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	-
Apr 22, 2024	0.6050	0.6250	0.6050	0.6250	0.6250	-
Apr 19, 2024	0.6050	0.6300	0.6050	0.6300	0.6300	-
Apr 18, 2024	0.6200	0.6200	0.6150	0.6150	0.6150	-
Apr 17, 2024	0.6150	0.6250	0.6150	0.6200	0.6200	-
Apr 16, 2024	0.6400	0.6400	0.6250	0.6250	0.6250	3,400
Apr 15, 2024	0.6250	0.6300	0.6250	0.6300	0.6300	-
Apr 12, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 11, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	-
Apr 10, 2024	0.6300	0.6350	0.6300	0.6350	0.6350	-
Apr 09, 2024	0.6600	0.6600	0.6350	0.6350	0.6350	7,811
Apr 08, 2024	0.6450	0.6450	0.6400	0.6400	0.6400	-
Apr 05, 2024	0.6250	0.6450	0.6150	0.6150	0.6150	10,117
Apr 04, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Apr 03, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 02, 2024	0.6800	0.7000	0.6750	0.7000	0.7000	-
Mar 28, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 27, 2024	0.6950	0.7150	0.6900	0.6900	0.6900	7,058
Mar 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 25, 2024	0.7050	0.7300	0.7050	0.7300	0.7300	42,220
Mar 22, 2024	0.7300	0.7300	0.7250	0.7250	0.7250	-
Mar 21, 2024	0.7250	0.7500	0.7250	0.7500	0.7500	-
Mar 20, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 19, 2024	0.7200	0.7200	0.7150	0.7150	0.7150	-
Mar 18, 2024	0.7300	0.7300	0.7250	0.7250	0.7250	-
Mar 15, 2024	0.7200	0.7400	0.7200	0.7400	0.7400	-
Mar 14, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar 13, 2024	0.7350	0.7450	0.7350	0.7450	0.7450	-
Mar 12, 2024	0.7500	0.7550	0.7500	0.7550	0.7550	-
Mar 11, 2024	0.7350	0.7450	0.7350	0.7450	0.7450	-
Mar 08, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 07, 2024	0.7500	0.7700	0.7500	0.7700	0.7700	-
Mar 06, 2024	0.7800	0.7900	0.7800	0.7900	0.7900	-
Mar 05, 2024	0.7650	0.7650	0.7600	0.7600	0.7600	-
Mar 04, 2024	0.7900	0.8000	0.7900	0.8000	0.8000	-
Mar 01, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 29, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	-
Feb 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 27, 2024	0.7450	0.7500	0.7450	0.7500	0.7500	-
Feb 26, 2024	0.7650	0.7650	0.7550	0.7550	0.7550	-
Feb 23, 2024	0.7700	0.7700	0.7650	0.7650	0.7650	-
Feb 22, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Feb 21, 2024	0.7650	0.7650	0.7600	0.7600	0.7600	-
Feb 20, 2024	0.7650	0.7650	0.7600	0.7600	0.7600	-
Feb 19, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Feb 16, 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
Feb 15, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 14, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 13, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 09, 2024	0.7150	0.7200	0.7150	0.7200	0.7200	-
Feb 08, 2024	0.7250	0.7350	0.7250	0.7350	0.7350	-
Feb 07, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Feb 06, 2024	0.7300	0.7350	0.7300	0.7350	0.7350	-
Feb 05, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	-
Feb 02, 2024	0.7000	0.7000	0.6950	0.6950	0.6950	-
Feb 01, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 31, 2024	0.7250	0.7250	0.7200	0.7200	0.7200	-
Jan 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 29, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 26, 2024	0.7650	0.7700	0.7650	0.7700	0.7700	-
Jan 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 24, 2024	0.7650	0.7900	0.7650	0.7900	0.7900	-
Jan 23, 2024	0.7500	0.7550	0.7500	0.7550	0.7550	-
Jan 22, 2024	0.7300	0.7350	0.7300	0.7350	0.7350	-
Jan 19, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 18, 2024	0.7550	0.7800	0.7550	0.7800	0.7800	12,345
Jan 17, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 15, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 12, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 11, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 09, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 08, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 05, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 04, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 03, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 02, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 29, 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
Dec 28, 2023	0.8300	0.8350	0.8300	0.8350	0.8350	4,500
Dec 27, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	2,540
Dec 22, 2023	0.8050	0.8050	0.8000	0.8000	0.8000	-
Dec 21, 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 20, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Dec 19, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Dec 18, 2023	0.8050	0.8100	0.8050	0.8100	0.8100	-
Dec 15, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Dec 14, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Dec 13, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 12, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Dec 11, 2023	0.7650	0.7900	0.7650	0.7900	0.7900	4,500
Dec 08, 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 07, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 06, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7262-0.0060(-0.81%)

CRUDE OIL81.57-1.06(-1.28%)

Bitcoin CAD82,350.40-4,456.63(-5.13%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Legend Holdings Ltd (1PC.SG)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7262
-0.0060(-0.81%)

CRUDE OIL
81.57
-1.06(-1.28%)

Bitcoin CAD
82,350.40
-4,456.63(-5.13%)