Canada markets close in 5 hours 35 minutes

Victrex plc (1OY.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
14.70+0.10 (+0.68%)
At close: 04:08PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202414.4014.8014.4014.7014.70-
Apr 29, 202414.0014.6014.0014.6014.60-
Apr 26, 202413.7014.3013.7014.2014.20-
Apr 25, 202414.0014.3014.0014.0014.00-
Apr 24, 202414.1014.4014.1014.3014.30-
Apr 23, 202414.3014.5014.3014.4014.40-
Apr 22, 202414.2014.6014.2014.6014.60-
Apr 19, 202414.2014.6014.2014.6014.60-
Apr 18, 202414.2014.5014.2014.5014.50-
Apr 17, 202414.0014.6014.0014.6014.60-
Apr 16, 202414.5014.6014.5014.5014.50-
Apr 15, 202414.6014.9014.6014.9014.90-
Apr 12, 202414.9015.4014.9014.9014.90-
Apr 11, 202414.9015.3014.9015.3015.30-
Apr 10, 202414.6015.3014.6015.3015.30-
Apr 09, 202414.7015.0014.7015.0015.00-
Apr 08, 202414.6015.0014.6015.0015.00-
Apr 05, 202414.9014.9014.9014.9014.90-
Apr 04, 202414.7014.7014.7014.7014.70-
Apr 03, 202414.7014.9014.7014.9014.90-
Apr 02, 202414.5014.5014.5014.5014.50-
Mar 28, 202414.3014.8014.3014.8014.80-
Mar 27, 202413.9014.6013.9014.6014.60-
Mar 26, 202414.0014.3014.0014.3014.30-
Mar 25, 202414.3014.6014.3014.4014.40-
Mar 22, 202414.4014.7014.4014.5014.50-
Mar 21, 202414.3014.8014.3014.8014.80-
Mar 20, 202414.2014.6014.2014.5014.50-
Mar 19, 202414.2014.5014.2014.5014.50-
Mar 18, 202414.1014.5014.1014.5014.50-
Mar 15, 202414.4014.6014.4014.5014.50-
Mar 14, 202414.6014.9014.6014.8014.80-
Mar 13, 202414.8015.0014.8015.0015.00-
Mar 12, 202414.7015.1014.7015.1015.10-
Mar 11, 202414.7015.0014.7015.0015.00-
Mar 08, 202414.8015.0014.8015.0015.00-
Mar 07, 202414.5015.1014.5015.1015.10-
Mar 06, 202414.3014.9014.3014.9014.90-
Mar 05, 202414.5014.7014.5014.6014.60-
Mar 04, 202414.6014.9014.6014.7014.70-
Mar 01, 202414.0014.7014.0014.7014.70-
Feb 29, 202414.0014.3014.0014.3014.30-
Feb 28, 202414.2014.3014.2014.2014.20-
Feb 27, 202414.4014.6014.4014.5014.50-
Feb 26, 202414.6014.7014.5014.7014.70-
Feb 23, 202414.5014.9014.5014.9014.90-
Feb 22, 202414.8015.1014.8015.1015.10-
Feb 21, 202415.0015.6015.0015.2015.20-
Feb 20, 202415.1015.5015.1015.5015.50-
Feb 19, 202415.3015.6015.3015.5015.50-
Feb 16, 202415.5015.9015.5015.6015.60-
Feb 15, 202415.4015.8015.4015.8015.80-
Feb 14, 202415.3015.8015.3015.8015.80-
Feb 13, 202415.6015.9015.6015.8015.80-
Feb 12, 202415.2015.9015.2015.9015.90-
Feb 09, 202415.1015.5014.6015.5015.50-
Feb 08, 202415.4015.8015.4015.7015.70-
Feb 07, 202415.5015.8015.5015.8015.80-
Feb 06, 202415.1015.8015.1015.8015.80-
Feb 05, 202415.4015.7015.4015.6015.60-
Feb 02, 202415.5016.2015.5015.9015.90-
Feb 01, 202415.4015.8015.4015.8015.80-
Jan 31, 202415.5015.5015.2015.5015.50-
Jan 30, 202415.7016.1015.7016.0016.00-
Jan 29, 202415.8016.2015.6016.1016.10-
Jan 26, 202415.0016.0015.0016.0016.00-
Jan 25, 202415.4015.4015.2015.3015.30-
Jan 25, 20240.4614 Dividend
Jan 24, 202415.3015.6015.3015.5015.04-
Jan 23, 202415.8016.2015.8016.2015.72-
Jan 22, 202415.3015.9015.3015.9015.43-
Jan 19, 202415.5015.8015.5015.6015.14-
Jan 18, 202415.4015.9015.4015.9015.43-
Jan 17, 202415.7016.0015.6015.7015.23-
Jan 16, 202415.8016.1015.8016.0015.52-
Jan 15, 202416.1016.1016.0016.0015.52-
Jan 12, 202416.0016.3016.0016.2015.72-
Jan 11, 202416.1016.6016.1016.6016.11-
Jan 10, 202416.5016.7016.4016.4015.91-
Jan 09, 202416.9017.1016.9017.0016.49-
Jan 08, 202416.9017.1016.9017.1016.59-
Jan 05, 202417.0017.0017.0017.0016.49-
Jan 04, 202416.9016.9016.9016.9016.40-
Jan 03, 202416.9017.3016.9017.2016.69-
Jan 02, 202417.0017.3017.0017.3016.79-
Dec 29, 202317.1017.4017.1017.4016.88-
Dec 28, 202317.1017.5017.1017.5016.98-
Dec 27, 202317.1017.6017.1017.6017.08-
Dec 22, 202316.8017.4016.8017.4016.88-
Dec 21, 202316.8017.3016.8017.2016.69-
Dec 20, 202316.8017.2016.8017.1016.59-
Dec 19, 202316.8017.3016.8017.2016.69-
Dec 18, 202317.0017.4016.9017.0016.49-
Dec 15, 202317.1017.6017.1017.4016.88-
Dec 14, 202316.3017.4016.3017.4016.88-
Dec 13, 202316.5016.8016.5016.7016.20-
Dec 12, 202316.7017.1016.7016.8016.30-
Dec 11, 202316.5017.1016.5017.1016.59-
Dec 08, 202316.0016.6016.0016.6016.11-
Dec 07, 202316.2016.3016.2016.3015.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...