STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

SINOPEC Engineering (Group) Co Ltd (1NS.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.5750

-0.0050

(-0.86%)

As of 10:33AM CEST. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
May 14, 2024	0.5750	0.5800	0.5750	0.5800	0.5800	-
May 14, 2024	0.2466 Dividend
May 13, 2024	0.6100	0.6100	0.6050	0.6050	0.3584	-
May 10, 2024	0.6050	0.6050	0.6050	0.6050	0.3584	-
May 09, 2024	0.5800	0.5800	0.5800	0.5800	0.3436	-
May 08, 2024	0.5600	0.5650	0.5600	0.5650	0.3347	-
May 07, 2024	0.5600	0.5600	0.5600	0.5600	0.3317	-
May 06, 2024	0.5650	0.5650	0.5600	0.5600	0.3317	-
May 03, 2024	0.5800	0.5850	0.5800	0.5850	0.3466	-
May 02, 2024	0.5700	0.5700	0.5700	0.5700	0.3377	-
Apr 30, 2024	0.5700	0.5750	0.5700	0.5750	0.3406	-
Apr 29, 2024	0.5600	0.5600	0.5550	0.5550	0.3288	-
Apr 26, 2024	0.5650	0.5650	0.5600	0.5600	0.3317	-
Apr 25, 2024	0.5650	0.5700	0.5650	0.5700	0.3377	-
Apr 24, 2024	0.5600	0.5600	0.5600	0.5600	0.3317	-
Apr 23, 2024	0.5550	0.5600	0.5550	0.5600	0.3317	-
Apr 22, 2024	0.5600	0.5600	0.5550	0.5550	0.3288	-
Apr 19, 2024	0.5700	0.5750	0.5700	0.5750	0.3406	-
Apr 18, 2024	0.5650	0.5700	0.5650	0.5700	0.3377	-
Apr 17, 2024	0.5650	0.5650	0.5650	0.5650	0.3347	-
Apr 16, 2024	0.5450	0.5450	0.5450	0.5450	0.3229	-
Apr 15, 2024	0.5400	0.5450	0.5400	0.5450	0.3229	-
Apr 12, 2024	0.5300	0.5300	0.5300	0.5300	0.3140	-
Apr 11, 2024	0.5250	0.5300	0.5250	0.5300	0.3140	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.3080	-
Apr 09, 2024	0.5150	0.5150	0.5150	0.5150	0.3051	-
Apr 08, 2024	0.5200	0.5200	0.5200	0.5200	0.3080	-
Apr 05, 2024	0.5200	0.5200	0.5150	0.5150	0.3051	-
Apr 04, 2024	0.5250	0.5250	0.5250	0.5250	0.3110	-
Apr 03, 2024	0.5250	0.5300	0.5250	0.5300	0.3140	-
Apr 02, 2024	0.5250	0.5300	0.5250	0.5300	0.3140	-
Mar 28, 2024	0.5050	0.5100	0.5050	0.5100	0.3021	-
Mar 27, 2024	0.5050	0.5100	0.5050	0.5100	0.3021	-
Mar 26, 2024	0.5000	0.5000	0.5000	0.5000	0.2962	-
Mar 25, 2024	0.5050	0.5050	0.5050	0.5050	0.2992	-
Mar 22, 2024	0.5000	0.5050	0.5000	0.5050	0.2992	-
Mar 21, 2024	0.5050	0.5100	0.5050	0.5100	0.3021	-
Mar 20, 2024	0.5050	0.5050	0.5050	0.5050	0.2992	-
Mar 19, 2024	0.5050	0.5050	0.5050	0.5050	0.2992	-
Mar 18, 2024	0.5300	0.5300	0.5150	0.5150	0.3051	-
Mar 15, 2024	0.4880	0.4920	0.4880	0.4920	0.2915	-
Mar 14, 2024	0.4880	0.4940	0.4880	0.4940	0.2926	-
Mar 13, 2024	0.5100	0.5100	0.5100	0.5100	0.3021	-
Mar 12, 2024	0.4960	0.5000	0.4960	0.5000	0.2962	-
Mar 11, 2024	0.5000	0.5050	0.5000	0.5000	0.2962	-
Mar 08, 2024	0.5050	0.5100	0.5050	0.5100	0.3021	-
Mar 07, 2024	0.5000	0.5050	0.5000	0.5050	0.2992	-
Mar 06, 2024	0.4860	0.4920	0.4860	0.4920	0.2915	-
Mar 05, 2024	0.4860	0.4880	0.4860	0.4880	0.2891	-
Mar 04, 2024	0.4860	0.4920	0.4860	0.4920	0.2915	-
Mar 01, 2024	0.4980	0.5000	0.4980	0.5000	0.2962	-
Feb 29, 2024	0.4900	0.4900	0.4860	0.4860	0.2879	-
Feb 28, 2024	0.4800	0.4800	0.4800	0.4800	0.2844	-
Feb 27, 2024	0.4840	0.4940	0.4840	0.4940	0.2926	-
Feb 26, 2024	0.4740	0.4780	0.4740	0.4780	0.2832	-
Feb 23, 2024	0.4760	0.4800	0.4700	0.4700	0.2784	8,511
Feb 22, 2024	0.4720	0.4800	0.4720	0.4800	0.2844	-
Feb 21, 2024	0.4520	0.4580	0.4520	0.4580	0.2713	-
Feb 20, 2024	0.4580	0.4600	0.4580	0.4600	0.2725	-
Feb 19, 2024	0.4600	0.4640	0.4600	0.4640	0.2749	-
Feb 16, 2024	0.4640	0.4680	0.4640	0.4640	0.2749	-
Feb 15, 2024	0.4560	0.4560	0.4560	0.4560	0.2701	-
Feb 14, 2024	0.4520	0.4540	0.4520	0.4540	0.2689	-
Feb 13, 2024	0.4500	0.4560	0.4500	0.4560	0.2701	-
Feb 12, 2024	0.4500	0.4560	0.4500	0.4560	0.2701	-
Feb 09, 2024	0.4500	0.4560	0.4500	0.4560	0.2701	-
Feb 08, 2024	0.4600	0.4640	0.4600	0.4640	0.2749	-
Feb 07, 2024	0.4600	0.4600	0.4600	0.4660	0.2761	-
Feb 06, 2024	0.4520	0.4580	0.4520	0.4580	0.2713	-
Feb 05, 2024	0.4340	0.4340	0.4340	0.4340	0.2571	-
Feb 02, 2024	0.4360	0.4420	0.4360	0.4420	0.2618	-
Feb 01, 2024	0.4520	0.4540	0.4480	0.4480	0.2654	-
Jan 31, 2024	0.4360	0.4440	0.4360	0.4440	0.2630	-
Jan 30, 2024	0.4380	0.4440	0.4380	0.4440	0.2630	-
Jan 29, 2024	0.4460	0.4460	0.4460	0.4460	0.2642	-
Jan 26, 2024	0.4360	0.4400	0.4360	0.4400	0.2607	-
Jan 25, 2024	0.4400	0.4460	0.4400	0.4460	0.2642	-
Jan 24, 2024	0.4200	0.4340	0.4200	0.4340	0.2571	-
Jan 23, 2024	0.4060	0.4120	0.4060	0.4120	0.2441	-
Jan 22, 2024	0.3980	0.4040	0.3980	0.4040	0.2393	-
Jan 19, 2024	0.4140	0.4140	0.4140	0.4140	0.2453	-
Jan 18, 2024	0.4260	0.4260	0.4260	0.4260	0.2524	-
Jan 17, 2024	0.4280	0.4280	0.4280	0.4280	0.2535	-
Jan 16, 2024	0.4460	0.4480	0.4460	0.4480	0.2654	-
Jan 15, 2024	0.4460	0.4460	0.4460	0.4460	0.2642	-
Jan 12, 2024	0.4460	0.4460	0.4460	0.4460	0.2642	-
Jan 11, 2024	0.4460	0.4460	0.4460	0.4460	0.2642	-
Jan 10, 2024	0.4440	0.4440	0.4440	0.4440	0.2630	-
Jan 09, 2024	0.4500	0.4500	0.4500	0.4500	0.2666	-
Jan 08, 2024	0.4520	0.4520	0.4520	0.4520	0.2678	-
Jan 05, 2024	0.4580	0.4640	0.4580	0.4640	0.2749	-
Jan 04, 2024	0.4600	0.4600	0.4600	0.4600	0.2725	-
Jan 03, 2024	0.4600	0.4600	0.4600	0.4600	0.2725	-
Jan 02, 2024	0.4520	0.4520	0.4520	0.4520	0.2678	-
Dec 29, 2023	0.4340	0.4380	0.4340	0.4380	0.2595	-
Dec 28, 2023	0.4300	0.4300	0.4300	0.4300	0.2547	-
Dec 27, 2023	0.4360	0.4360	0.4360	0.4360	0.2583	-
Dec 22, 2023	0.4320	0.4320	0.4320	0.4320	0.2559	-
Dec 21, 2023	0.4320	0.4320	0.4320	0.4320	0.2559	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,312.09+68.75(+0.31%)

S&P 5005,300.07+53.39(+1.02%)

DOW39,827.77+269.66(+0.68%)

CAD/USD0.7353+0.0027(+0.37%)

CRUDE OIL78.61+0.59(+0.76%)

Bitcoin CAD88,950.21+5,707.61(+6.86%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

SINOPEC Engineering (Group) Co Ltd (1NS.SG)

S&P/TSX
22,312.09
+68.75(+0.31%)

S&P 500
5,300.07
+53.39(+1.02%)

DOW
39,827.77
+269.66(+0.68%)

CAD/USD
0.7353
+0.0027(+0.37%)

CRUDE OIL
78.61
+0.59(+0.76%)

Bitcoin CAD
88,950.21
+5,707.61(+6.86%)