STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

SINOPEC Engineering (Group) Co Ltd (1NS.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.5750

+0.0200

(+3.60%)

At close: 11:41AM CEST

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.5700	0.5750	0.5700	0.5750	0.5750	-
Apr 29, 2024	0.5600	0.5600	0.5550	0.5550	0.5550	-
Apr 26, 2024	0.5650	0.5650	0.5600	0.5600	0.5600	-
Apr 25, 2024	0.5650	0.5700	0.5650	0.5700	0.5700	-
Apr 24, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 23, 2024	0.5550	0.5600	0.5550	0.5600	0.5600	-
Apr 22, 2024	0.5600	0.5600	0.5550	0.5550	0.5550	-
Apr 19, 2024	0.5700	0.5750	0.5700	0.5750	0.5750	-
Apr 18, 2024	0.5650	0.5700	0.5650	0.5700	0.5700	-
Apr 17, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 16, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Apr 15, 2024	0.5400	0.5450	0.5400	0.5450	0.5450	-
Apr 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 11, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 09, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 05, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	-
Apr 04, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Apr 03, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	-
Apr 02, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	-
Mar 28, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
Mar 27, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
Mar 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 25, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 22, 2024	0.5000	0.5050	0.5000	0.5050	0.5050	-
Mar 21, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
Mar 20, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 19, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 18, 2024	0.5300	0.5300	0.5150	0.5150	0.5150	-
Mar 15, 2024	0.4880	0.4920	0.4880	0.4920	0.4920	-
Mar 14, 2024	0.4880	0.4940	0.4880	0.4940	0.4940	-
Mar 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 12, 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
Mar 11, 2024	0.5000	0.5050	0.5000	0.5000	0.5000	-
Mar 08, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
Mar 07, 2024	0.5000	0.5050	0.5000	0.5050	0.5050	-
Mar 06, 2024	0.4860	0.4920	0.4860	0.4920	0.4920	-
Mar 05, 2024	0.4860	0.4880	0.4860	0.4880	0.4880	-
Mar 04, 2024	0.4860	0.4920	0.4860	0.4920	0.4920	-
Mar 01, 2024	0.4980	0.5000	0.4980	0.5000	0.5000	-
Feb 29, 2024	0.4900	0.4900	0.4860	0.4860	0.4860	-
Feb 28, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 27, 2024	0.4840	0.4940	0.4840	0.4940	0.4940	-
Feb 26, 2024	0.4740	0.4780	0.4740	0.4780	0.4780	-
Feb 23, 2024	0.4760	0.4800	0.4700	0.4700	0.4700	8,511
Feb 22, 2024	0.4720	0.4800	0.4720	0.4800	0.4800	-
Feb 21, 2024	0.4520	0.4580	0.4520	0.4580	0.4580	-
Feb 20, 2024	0.4580	0.4600	0.4580	0.4600	0.4600	-
Feb 19, 2024	0.4600	0.4640	0.4600	0.4640	0.4640	-
Feb 16, 2024	0.4640	0.4680	0.4640	0.4640	0.4640	-
Feb 15, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Feb 14, 2024	0.4520	0.4540	0.4520	0.4540	0.4540	-
Feb 13, 2024	0.4500	0.4560	0.4500	0.4560	0.4560	-
Feb 12, 2024	0.4500	0.4560	0.4500	0.4560	0.4560	-
Feb 09, 2024	0.4500	0.4560	0.4500	0.4560	0.4560	-
Feb 08, 2024	0.4600	0.4640	0.4600	0.4640	0.4640	-
Feb 07, 2024	0.4600	0.4600	0.4600	0.4660	0.4660	-
Feb 06, 2024	0.4520	0.4580	0.4520	0.4580	0.4580	-
Feb 05, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Feb 02, 2024	0.4360	0.4420	0.4360	0.4420	0.4420	-
Feb 01, 2024	0.4520	0.4540	0.4480	0.4480	0.4480	-
Jan 31, 2024	0.4360	0.4440	0.4360	0.4440	0.4440	-
Jan 30, 2024	0.4380	0.4440	0.4380	0.4440	0.4440	-
Jan 29, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 26, 2024	0.4360	0.4400	0.4360	0.4400	0.4400	-
Jan 25, 2024	0.4400	0.4460	0.4400	0.4460	0.4460	-
Jan 24, 2024	0.4200	0.4340	0.4200	0.4340	0.4340	-
Jan 23, 2024	0.4060	0.4120	0.4060	0.4120	0.4120	-
Jan 22, 2024	0.3980	0.4040	0.3980	0.4040	0.4040	-
Jan 19, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 18, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jan 17, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jan 16, 2024	0.4460	0.4480	0.4460	0.4480	0.4480	-
Jan 15, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 12, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 11, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 10, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jan 09, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 08, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 05, 2024	0.4580	0.4640	0.4580	0.4640	0.4640	-
Jan 04, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 03, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 02, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 29, 2023	0.4340	0.4380	0.4340	0.4380	0.4380	-
Dec 28, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 27, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Dec 22, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 21, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 20, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 19, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Dec 18, 2023	0.4340	0.4380	0.4340	0.4380	0.4380	-
Dec 15, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 14, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 13, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Dec 12, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Dec 11, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Dec 08, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Dec 07, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Dec 06, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,781.62+67.08(+0.31%)

S&P 5005,048.57+12.88(+0.26%)

DOW38,062.88+246.96(+0.65%)

CAD/USD0.7275+0.0014(+0.20%)

CRUDE OIL79.22-2.71(-3.31%)

Bitcoin CAD78,573.03-3,964.53(-4.80%)

STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

SINOPEC Engineering (Group) Co Ltd (1NS.SG)

S&P/TSX
21,781.62
+67.08(+0.31%)

S&P 500
5,048.57
+12.88(+0.26%)

DOW
38,062.88
+246.96(+0.65%)

CAD/USD
0.7275
+0.0014(+0.20%)

CRUDE OIL
79.22
-2.71(-3.31%)

Bitcoin CAD
78,573.03
-3,964.53(-4.80%)