Canada markets open in 1 hour 25 minutes

Norwegian Cruise Line Holdings Ltd (1NC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
15.72+0.01 (+0.08%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202415.7215.7215.7215.7215.72300
Jun 19, 202415.7115.7115.7115.7115.71-
Jun 18, 202415.7615.7615.7615.7615.76-
Jun 17, 202415.4315.4315.4315.4315.43-
Jun 14, 202416.5316.5316.5316.5316.53-
Jun 13, 202416.5616.5616.5616.5616.56-
Jun 12, 202416.3016.3016.3016.3016.30-
Jun 11, 202416.2316.2316.2316.2316.23-
Jun 10, 202416.5016.5016.5016.5016.50-
Jun 07, 202416.6016.6016.6016.6016.60300
Jun 06, 202416.8616.8616.8616.8616.86-
Jun 05, 202416.3916.3916.3916.3916.39-
Jun 04, 202415.6515.6515.6515.6515.65-
Jun 03, 202415.2515.2515.2515.2515.25-
May 31, 202415.0915.0915.0915.0915.09-
May 30, 202415.2315.2315.2315.2315.23-
May 29, 202415.0815.0815.0815.0815.08-
May 28, 202414.7514.8314.7514.8314.831,000
May 27, 202414.6614.6614.6614.6614.66-
May 24, 202414.4314.4314.4314.4314.43-
May 23, 202415.0515.0715.0515.0715.071,245
May 22, 202415.6015.6015.6015.6015.60-
May 21, 202415.5415.5415.5415.5415.54-
May 20, 202414.4114.4114.4114.4114.41-
May 17, 202414.5814.5814.5814.5814.58-
May 16, 202414.4314.4314.4314.4314.43-
May 15, 202414.4314.4314.4314.4314.43-
May 14, 202414.6614.6614.6614.6614.66-
May 13, 202414.8314.8314.8314.8314.83-
May 10, 202415.0215.0215.0215.0215.02-
May 09, 202414.8514.8514.8514.8514.85-
May 08, 202414.5614.8514.5614.8514.8524
May 07, 202414.9914.9914.9914.9914.99-
May 06, 202414.8514.8514.8514.8514.85-
May 03, 202414.9014.9014.9014.9014.90-
May 02, 202415.3015.3015.3015.3015.30-
Apr 30, 202417.7217.7217.7217.7217.72-
Apr 29, 202417.7217.7217.7217.7217.72-
Apr 26, 202417.9817.9817.9817.9817.98-
Apr 25, 202417.9717.9717.9717.9717.97-
Apr 24, 202418.1918.1918.1918.1918.19-
Apr 23, 202417.3017.3017.3017.3017.30-
Apr 22, 202417.0817.0817.0817.0817.08-
Apr 19, 202416.9016.9016.9016.9016.90-
Apr 18, 202416.8816.8816.8816.8816.88-
Apr 17, 202416.4416.4416.4416.4416.44-
Apr 16, 202416.2316.2316.2316.2316.23-
Apr 15, 202416.4316.4316.4316.4316.43-
Apr 12, 202417.2917.2917.2917.2917.29-
Apr 11, 202417.0317.0317.0317.0317.03-
Apr 10, 202417.7917.7917.7917.7917.79-
Apr 09, 202417.8117.8117.8117.8117.81-
Apr 08, 202417.3017.3017.3017.3017.30-
Apr 05, 202417.3117.3117.3117.3117.31-
Apr 04, 202417.7717.7717.7717.7717.77-
Apr 03, 202417.7417.7417.7417.7417.74-
Apr 02, 202419.2519.2519.2519.2519.25-
Mar 28, 202419.5019.5019.5019.5019.50-
Mar 27, 202418.5718.5718.5718.5718.57-
Mar 26, 202418.8818.8818.8818.8818.88-
Mar 25, 202418.9318.9318.9318.9318.93-
Mar 22, 202418.8818.8818.8818.8818.88-
Mar 21, 202418.5218.5218.5118.5118.51600
Mar 20, 202417.7917.7917.7917.7917.79-
Mar 19, 202417.9517.9517.9517.9517.95-
Mar 18, 202417.7517.7517.7517.7517.75-
Mar 15, 202417.6417.6417.6417.6417.64-
Mar 14, 202418.0818.1018.0818.1018.1060
Mar 13, 202417.7917.7917.7917.7917.79-
Mar 12, 202418.0618.0618.0618.0618.06-
Mar 11, 202418.1618.1618.1618.1618.16-
Mar 08, 202417.8917.8917.8917.8917.89-
Mar 07, 202418.2518.2518.2518.2518.25-
Mar 06, 202418.0118.0118.0118.0118.01-
Mar 05, 202417.7417.7417.7417.7417.74-
Mar 04, 202417.6217.6217.6217.6217.62-
Mar 01, 202417.8617.8617.8617.8617.86-
Feb 29, 202417.1417.1417.1417.1417.14-
Feb 28, 202417.4517.4517.4517.4517.45-
Feb 27, 202414.7017.2514.7017.2517.25100
Feb 26, 202414.8514.8514.8514.8514.85-
Feb 23, 202415.0315.0315.0315.0315.03-
Feb 22, 202415.2515.2515.2515.2515.25-
Feb 21, 202414.7714.7714.7714.7714.77-
Feb 20, 202414.9214.9214.9214.9214.92-
Feb 19, 202415.0215.0215.0215.0215.02-
Feb 16, 202415.2515.2515.2515.2515.25-
Feb 15, 202415.3515.3515.3515.3515.35-
Feb 14, 202415.1315.1315.1315.1315.13-
Feb 13, 202415.3415.3415.3415.3415.34-
Feb 12, 202415.1715.1715.1715.1715.17-
Feb 09, 202416.1316.1316.1316.1316.13-
Feb 08, 202416.0216.0216.0216.0216.02-
Feb 07, 202416.1116.1116.1116.1116.11-
Feb 06, 202415.8115.8115.8115.8115.81-
Feb 05, 202416.2516.2516.2516.2516.25-
Feb 02, 202416.3916.3916.3916.3916.39-
Feb 01, 202416.4816.4816.4816.4816.48-
Jan 31, 202416.2016.8016.2016.8016.801,000
Jan 30, 202416.3116.3116.2616.2616.2637
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...