Norwegian Cruise Line Holdings Ltd (1NC.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:09AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jun 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 11, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jun 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jun 07, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 300 |
| Jun 06, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 05, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 04, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jun 03, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 31, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 30, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 29, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| May 28, 2024 | 14.75 | 14.83 | 14.75 | 14.83 | 14.83 | 1,000 |
| May 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 23, 2024 | 15.05 | 15.07 | 15.05 | 15.07 | 15.07 | 1,245 |
| May 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 21, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| May 20, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| May 17, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 16, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 15, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 14, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 13, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 10, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| May 09, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| May 08, 2024 | 14.56 | 14.85 | 14.56 | 14.85 | 14.85 | 24 |
| May 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| May 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| May 03, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 02, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Apr 30, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Apr 29, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Apr 26, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Apr 25, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Apr 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Apr 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Apr 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Apr 17, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Apr 16, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Apr 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 12, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Apr 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 10, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Apr 09, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Apr 08, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 05, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Apr 04, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Apr 03, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Apr 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Mar 28, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 27, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Mar 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Mar 25, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Mar 22, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Mar 21, 2024 | 18.52 | 18.52 | 18.51 | 18.51 | 18.51 | 600 |
| Mar 20, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Mar 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Mar 18, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Mar 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Mar 14, 2024 | 18.08 | 18.10 | 18.08 | 18.10 | 18.10 | 60 |
| Mar 13, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Mar 12, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Mar 11, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Mar 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Mar 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Mar 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Mar 05, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Mar 04, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Mar 01, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Feb 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Feb 28, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Feb 27, 2024 | 14.70 | 17.25 | 14.70 | 17.25 | 17.25 | 100 |
| Feb 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 23, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Feb 22, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 21, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Feb 20, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Feb 19, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Feb 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 15, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Feb 14, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Feb 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Feb 12, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Feb 09, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Feb 08, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 07, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Feb 06, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Feb 05, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 02, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Feb 01, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jan 31, 2024 | 16.20 | 16.80 | 16.20 | 16.80 | 16.80 | 1,000 |
| Jan 30, 2024 | 16.31 | 16.31 | 16.26 | 16.26 | 16.26 | 37 |
| Jan 29, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Jan 26, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 25, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 24, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.