Canada markets closed

Nevro Corp (1N7.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
10.70+0.40 (+3.88%)
At close: 08:06AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202410.7010.7010.7010.7010.70-
May 07, 202410.3010.3010.3010.3010.30-
May 06, 202410.4010.4010.2010.2010.20-
May 03, 202410.4010.7010.4010.4010.40-
May 02, 20249.659.859.659.859.85-
Apr 30, 202410.6010.609.909.909.90-
Apr 29, 202410.5010.7010.5010.6010.60-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202411.6011.6011.0011.0011.00-
Apr 24, 202411.9012.0011.8011.8011.80-
Apr 23, 202411.5011.8011.4011.8011.80-
Apr 22, 202411.3011.3011.3011.3011.30-
Apr 19, 202411.4011.5011.3011.4011.40-
Apr 18, 202411.5011.5011.1011.5011.50-
Apr 17, 202411.9011.9011.5011.6011.60-
Apr 16, 202411.7011.9011.7011.9011.90-
Apr 15, 202412.4012.4012.4012.4012.40-
Apr 12, 202412.2012.2012.2012.2012.20-
Apr 11, 202412.3012.3012.0012.2012.20-
Apr 10, 202412.5012.5012.1012.1012.10-
Apr 09, 202412.0012.6012.0012.6012.60-
Apr 08, 202412.2012.2012.2012.2012.20-
Apr 05, 202412.1012.1012.1012.1012.10-
Apr 04, 202412.0012.0012.0012.0012.00-
Apr 03, 202411.7011.7011.7011.7011.70-
Apr 02, 202412.3012.3012.3012.3012.30-
Mar 28, 202413.3013.5013.3013.5013.50-
Mar 27, 202412.5012.5012.5012.5012.50-
Mar 26, 202412.5012.5012.5012.5012.50-
Mar 25, 202412.5012.5012.5012.5012.50-
Mar 22, 202412.8012.8012.4012.5012.50-
Mar 21, 202413.0013.0013.0013.0013.00-
Mar 20, 202412.7012.7012.6012.6012.60-
Mar 19, 202413.0013.0012.5012.8012.80-
Mar 18, 202412.6012.9012.6012.9012.90-
Mar 15, 202412.8012.8012.8012.8012.80-
Mar 14, 202413.1013.1013.1013.1013.10-
Mar 13, 202413.4013.4013.0013.0013.00-
Mar 12, 202413.7013.7013.4013.4013.40-
Mar 11, 202413.9013.9013.4013.4013.40-
Mar 08, 202413.9014.3013.9014.0014.00-
Mar 07, 202413.2013.9013.2013.7013.70-
Mar 06, 202412.6013.4012.6013.1013.10-
Mar 05, 202413.3013.3013.3013.3013.30-
Mar 04, 202413.0013.4012.7013.4013.40-
Mar 01, 202413.4013.4013.2013.2013.20-
Feb 29, 202413.6013.6013.6013.6013.60-
Feb 28, 202413.9013.9013.6013.6013.60-
Feb 27, 202414.3014.3014.3014.3014.30-
Feb 26, 202414.0014.0013.5013.8013.80-
Feb 23, 202415.2015.2014.8014.8014.80-
Feb 22, 202415.5015.5015.4015.5015.50-
Feb 21, 202415.8015.8015.8015.8015.80-
Feb 20, 202416.0016.0015.7015.8015.80-
Feb 19, 202416.0016.0016.0016.0016.00-
Feb 16, 202415.8016.0015.8016.0016.00-
Feb 15, 202415.7015.7015.7015.7015.70-
Feb 14, 202415.3015.3015.3015.3015.30-
Feb 13, 202416.0016.0016.0016.0016.00-
Feb 12, 202415.8015.8015.8015.8015.80-
Feb 09, 202415.7016.0015.7016.0016.00-
Feb 08, 202415.8015.8015.7015.7015.70-
Feb 07, 202416.3016.3015.9016.0016.00-
Feb 06, 202415.2015.2015.2015.2015.20-
Feb 05, 202415.0015.0014.6014.6014.60-
Feb 02, 202415.7015.8015.7015.8015.80-
Feb 01, 202415.2015.3015.2015.2015.20-
Jan 31, 202415.3015.6015.3015.6015.60-
Jan 30, 202416.2016.2015.7015.7015.70-
Jan 29, 202416.4016.4016.4016.4016.40-
Jan 26, 202416.5016.5016.4016.4016.40-
Jan 25, 202416.7016.7016.7016.7016.70-
Jan 24, 202417.1017.1016.9016.9016.90-
Jan 23, 202417.3017.4017.0017.1017.10-
Jan 22, 202417.0017.3016.8016.8016.80-
Jan 19, 202416.5016.6016.4016.4016.40-
Jan 18, 202416.7016.8016.5016.5016.50-
Jan 17, 202416.7016.7016.4016.5016.50-
Jan 16, 202416.7016.7016.6016.6016.60-
Jan 15, 202416.7016.7016.7016.7016.70-
Jan 12, 202416.9017.0016.7016.7016.70-
Jan 11, 202418.4018.4018.4018.4018.40-
Jan 10, 202418.9018.9018.7018.7018.70-
Jan 09, 202418.5018.9018.4018.9018.90-
Jan 08, 202417.5017.6017.5017.6017.60-
Jan 05, 202417.6017.6017.6017.6017.60-
Jan 04, 202417.4017.6017.4017.6017.60-
Jan 03, 202418.8018.8017.5017.5017.50-
Jan 02, 202419.4019.6019.3019.3019.30-
Dec 29, 202319.8019.8019.8019.8019.80-
Dec 28, 202319.9019.9019.9019.9019.90-
Dec 27, 202319.8019.9019.7019.9019.90-
Dec 22, 202319.1019.4019.1019.4019.40-
Dec 21, 202319.1019.1019.1019.1019.10-
Dec 20, 202319.7019.7019.7019.7019.70-
Dec 19, 202319.8019.8019.8019.8019.80-
Dec 18, 202319.7019.9019.7019.9019.90-
Dec 15, 202320.2020.2019.8019.8019.80-
Dec 14, 202318.8018.8018.8018.8018.80-
Dec 13, 202318.9018.9018.7018.7018.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...