Canada markets close in 2 hours 37 minutes

Sportradar Group AG (1M4.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
8.60-0.30 (-3.37%)
As of 08:22AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20248.608.608.608.608.60-
Apr 30, 20248.908.908.908.908.90-
Apr 29, 20248.858.858.858.858.85-
Apr 26, 20248.908.908.908.908.90-
Apr 25, 20248.858.858.858.858.85-
Apr 24, 20249.059.058.908.908.90-
Apr 23, 20249.009.159.009.159.15-
Apr 22, 20249.009.009.009.009.00-
Apr 19, 20249.009.008.958.958.95-
Apr 18, 20249.259.309.109.109.10-
Apr 17, 20249.409.409.409.409.40-
Apr 16, 20249.509.509.509.509.50-
Apr 15, 20249.859.859.859.859.85-
Apr 12, 202410.4010.4010.4010.4010.40-
Apr 11, 202410.4010.4010.4010.4010.40-
Apr 10, 202410.6010.6010.3010.3010.30-
Apr 09, 202410.6010.6010.6010.6010.60-
Apr 08, 202410.6010.6010.6010.6010.60-
Apr 05, 202410.5010.5010.5010.5010.50-
Apr 04, 202410.7010.7010.7010.7010.70-
Apr 03, 202410.5010.5010.5010.5010.50-
Apr 02, 202410.7010.7010.7010.7010.70-
Mar 28, 202410.5410.5410.5410.5410.54-
Mar 27, 202410.5510.5510.5510.5510.55-
Mar 26, 202410.2810.2810.2810.2810.28-
Mar 25, 202410.4810.4810.4810.4810.48-
Mar 22, 202410.4610.5410.4610.5410.54-
Mar 21, 202410.2410.5510.2410.5110.51-
Mar 20, 20249.189.189.189.189.18-
Mar 19, 20249.209.209.209.209.20-
Mar 18, 20249.229.259.229.259.25-
Mar 15, 20249.229.229.229.229.22-
Mar 14, 20249.319.319.319.319.31-
Mar 13, 20249.219.339.219.339.33-
Mar 12, 20249.239.289.239.269.26-
Mar 11, 20249.109.109.109.109.10-
Mar 08, 20248.889.138.889.099.09-
Mar 07, 20248.858.988.858.918.91-
Mar 06, 20249.149.148.888.888.888
Mar 05, 20248.958.998.918.918.91-
Mar 04, 20248.989.218.989.079.0712
Mar 01, 20248.908.908.908.908.90-
Feb 29, 20248.918.918.918.918.91-
Feb 28, 20249.029.029.029.029.02-
Feb 27, 20248.998.998.998.998.99-
Feb 26, 20248.958.958.958.958.95-
Feb 23, 20248.968.968.968.968.96-
Feb 22, 20248.808.808.808.808.80-
Feb 21, 20249.079.079.079.079.07-
Feb 20, 20249.359.359.159.159.15-
Feb 19, 20249.369.369.369.369.36-
Feb 16, 20249.539.539.449.449.44-
Feb 15, 20249.539.539.539.539.53-
Feb 14, 20249.389.389.389.389.38-
Feb 13, 20249.639.639.639.639.63-
Feb 12, 20249.569.569.569.569.56-
Feb 09, 20249.419.569.419.569.56-
Feb 08, 20249.399.569.399.459.45-
Feb 07, 20249.539.539.459.459.45-
Feb 06, 20249.409.409.409.409.40-
Feb 05, 20249.409.409.409.409.40-
Feb 02, 20249.389.469.389.469.462,500
Feb 01, 20249.519.519.519.519.51-
Jan 31, 20249.529.529.529.529.52-
Jan 30, 20249.729.729.729.729.72-
Jan 29, 20249.529.539.529.539.53-
Jan 26, 20249.489.489.489.489.48-
Jan 25, 20249.479.479.479.479.47-
Jan 24, 202410.5710.5710.5710.5710.57-
Jan 23, 202410.4010.5210.4010.5210.52-
Jan 22, 202410.2410.3910.2410.3910.39-
Jan 19, 202410.1110.1110.1110.1110.11-
Jan 18, 20249.929.929.929.929.92-
Jan 17, 202410.0310.0310.0310.0310.03-
Jan 16, 202410.0610.0610.0610.0610.06-
Jan 15, 202410.1710.1710.1710.1710.17-
Jan 12, 202410.2010.2010.1710.1710.17-
Jan 11, 202410.3110.3110.3110.3110.31-
Jan 10, 202410.2610.3110.2610.3110.31-
Jan 09, 202410.2710.3410.2710.3410.34-
Jan 08, 20249.9910.359.9910.3510.35-
Jan 05, 20249.919.919.919.919.91-
Jan 04, 20249.789.789.789.789.78-
Jan 03, 20249.939.939.939.939.93-
Jan 02, 20249.909.909.909.909.90-
Dec 29, 20239.939.939.939.939.93-
Dec 28, 20239.849.849.819.819.81-
Dec 27, 20239.879.879.879.879.87-
Dec 22, 20239.849.849.849.849.84-
Dec 21, 202310.0110.0110.0110.0110.01-
Dec 20, 20239.709.709.709.709.70-
Dec 19, 20239.689.689.689.689.68-
Dec 18, 20239.679.789.679.789.78-
Dec 15, 20239.719.719.679.679.67-
Dec 14, 20239.739.739.679.679.67-
Dec 13, 20239.609.609.609.609.60-
Dec 12, 20239.609.649.609.649.64-
Dec 11, 20239.499.609.499.609.60-
Dec 08, 20239.289.579.289.579.57-
Dec 07, 20239.259.259.259.259.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...