Canada markets open in 4 hours 21 minutes

Polwax SA (1LW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.38600.0000 (0.00%)
As of 10:30AM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20240.38300.38600.38300.38600.3860-
Apr 29, 20240.37600.38800.37600.38600.3860-
Apr 26, 20240.38000.38500.37600.37600.3760-
Apr 25, 20240.38200.38400.37900.37900.3790-
Apr 24, 20240.38400.38700.38400.38500.3850-
Apr 23, 20240.38300.38700.38300.38700.3870-
Apr 22, 20240.38500.38900.38500.38800.3880-
Apr 19, 20240.38100.38700.38100.38700.3870-
Apr 18, 20240.38200.38200.38200.38200.3820-
Apr 17, 20240.37800.37800.37800.37800.3780-
Apr 16, 20240.39000.39000.38900.38900.3890-
Apr 15, 20240.39000.39400.39000.39000.3900-
Apr 12, 20240.39700.39700.39500.39600.3960-
Apr 11, 20240.39400.39700.39400.39700.3970-
Apr 10, 20240.38700.39800.38700.39800.3980-
Apr 09, 20240.39000.39300.39000.39200.3920-
Apr 08, 20240.39400.39500.39400.39500.3950-
Apr 05, 20240.39200.40300.39200.39900.3990-
Apr 04, 20240.38800.39600.38800.39600.3960-
Apr 03, 20240.38900.39300.38900.39200.3920-
Apr 02, 20240.39200.39400.39000.39000.3900-
Mar 28, 20240.39000.39500.39000.39400.3940-
Mar 27, 20240.39500.39700.39200.39500.3950-
Mar 26, 20240.38600.40300.38600.39900.3990-
Mar 25, 20240.38800.39000.38800.39000.3900-
Mar 22, 20240.38100.39300.38100.39300.3930-
Mar 21, 20240.38100.38500.38100.38500.3850-
Mar 20, 20240.37900.38500.37900.38500.3850-
Mar 19, 20240.38200.38800.38200.38300.3830-
Mar 18, 20240.38600.39100.38600.38800.3880-
Mar 15, 20240.38700.39200.38700.39200.3920-
Mar 14, 20240.38800.39200.38800.39100.3910-
Mar 13, 20240.38700.39400.38700.39200.3920-
Mar 12, 20240.38900.39100.38800.39100.3910-
Mar 11, 20240.39700.39700.39700.39700.3970-
Mar 08, 20240.39700.39700.39700.39700.3970-
Mar 07, 20240.41000.41000.40000.40000.4000-
Mar 06, 20240.41300.42500.41300.41300.4130-
Mar 05, 20240.41500.41900.41500.41700.4170-
Mar 04, 20240.41400.42100.41400.42100.4210-
Mar 01, 20240.41900.42100.41700.41800.4180-
Feb 29, 20240.41600.42400.41600.42400.4240-
Feb 28, 20240.42600.43300.42100.42100.4210-
Feb 27, 20240.42700.43100.42700.43100.4310-
Feb 26, 20240.42900.43600.42900.43100.4310-
Feb 23, 20240.42700.42700.42700.42700.4270-
Feb 22, 20240.42100.42700.42100.42700.4270-
Feb 21, 20240.42100.42500.42100.42400.4240-
Feb 20, 20240.42700.43300.42600.42600.4260-
Feb 19, 20240.43200.43300.42900.43100.4310-
Feb 16, 20240.43100.44000.43100.43600.4360-
Feb 15, 20240.43000.44100.43000.43800.4380-
Feb 14, 20240.43000.43800.43000.43400.4340-
Feb 13, 20240.43700.44100.43700.43700.4370-
Feb 12, 20240.43100.43900.43100.43900.4390-
Feb 09, 20240.43200.43900.43200.43600.4360-
Feb 08, 20240.43100.43600.43100.43600.4360-
Feb 07, 20240.42700.43600.42700.43600.4360-
Feb 06, 20240.43000.43600.43000.43300.4330-
Feb 05, 20240.42700.43500.42700.43300.4330-
Feb 02, 20240.43200.44400.43100.43100.4310-
Feb 01, 20240.43500.43600.43000.43300.4330-
Jan 31, 20240.43200.44000.43200.44000.4400-
Jan 30, 20240.43300.44000.43300.43400.4340-
Jan 29, 20240.44200.44500.43300.43300.4330-
Jan 26, 20240.43200.44600.43200.44600.4460-
Jan 25, 20240.43000.43900.43000.43700.4370-
Jan 24, 20240.42700.43500.42700.43500.4350-
Jan 23, 20240.43200.43600.43200.43200.4320-
Jan 22, 20240.43000.43700.43000.43700.4370-
Jan 19, 20240.42100.42800.42100.42800.4280-
Jan 18, 20240.42500.42900.42400.42400.4240-
Jan 17, 20240.43500.43500.43000.43000.4300-
Jan 16, 20240.45500.46100.43800.43800.4380-
Jan 15, 20240.45500.46100.45500.45600.4560-
Jan 12, 20240.43500.44800.43500.44300.4430-
Jan 11, 20240.43700.44200.43500.44200.4420-
Jan 10, 20240.43500.44700.43500.44300.4430-
Jan 09, 20240.43400.44400.43400.44100.4410-
Jan 08, 20240.42200.43300.42200.43300.4330-
Jan 05, 20240.42700.43000.42700.42800.4280-
Jan 04, 20240.42600.43200.42600.43200.4320-
Jan 03, 20240.42300.43100.42300.43100.4310-
Jan 02, 20240.42300.43600.42300.42800.4280-
Dec 29, 20230.41200.41900.40700.41900.4190-
Dec 28, 20230.39900.41900.39900.41600.4160-
Dec 27, 20230.40700.41200.40300.40500.4050-
Dec 22, 20230.40700.42000.40700.41200.4120-
Dec 21, 20230.41500.42000.41100.41100.4110-
Dec 20, 20230.41800.42300.41800.42000.4200-
Dec 19, 20230.42000.42300.42000.42100.4210-
Dec 18, 20230.41900.42800.41900.42300.4230-
Dec 15, 20230.42400.43100.42000.42000.4200-
Dec 14, 20230.42400.44000.42400.43300.4330-
Dec 13, 20230.42100.43200.42100.43000.4300-
Dec 12, 20230.42300.42700.42300.42500.4250-
Dec 11, 20230.42100.42800.42100.42800.4280-
Dec 08, 20230.41900.42700.41900.42700.4270-
Dec 07, 20230.42100.42500.42100.42500.4250-
Dec 06, 20230.41700.42500.41700.42500.4250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...