Canada markets closed

ING Groep N.V. (1INGA.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
15.51-0.16 (-1.03%)
At close: 12:44PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.5115.5115.4915.5115.517
Jun 20, 202415.6515.6515.5515.6715.67865
Jun 19, 202415.6715.7615.6715.5915.592,098
Jun 18, 202415.9116.0415.9115.7815.78262
Jun 17, 202415.6515.7215.5515.7815.78614
Jun 14, 202415.3315.3715.1015.3215.323,727
Jun 13, 202415.8515.8615.5015.5415.542,848
Jun 12, 202416.0016.1215.9816.0916.093,239
Jun 11, 202416.1416.1415.8715.9415.944,290
Jun 10, 202416.2416.2416.1416.1816.184,244
Jun 07, 202416.5616.5716.4216.4016.403,116
Jun 06, 202416.0616.2716.0516.3316.33627
Jun 05, 202416.1316.1316.1316.1316.13300
Jun 04, 202416.4116.4216.2516.0816.08158
Jun 03, 202416.5816.6016.4616.4616.461,431
May 31, 202416.5016.5416.3216.3116.31476
May 30, 202416.3116.3416.3116.3216.322,740
May 29, 202416.2416.2416.1116.1316.131,212
May 28, 202416.2816.4616.2816.3416.34694
May 27, 202416.2716.2716.1916.1916.192,324
May 24, 202416.4416.4416.2116.3516.352,078
May 23, 202416.3416.4416.3416.4416.441,032
May 22, 202416.5416.5616.5116.4616.46276
May 21, 202416.5316.5616.5216.5616.562,549
May 20, 202416.6216.6216.5716.5816.587,287
May 17, 202416.4316.4416.4316.5016.50450
May 16, 202416.1716.2216.0716.2016.202,565
May 15, 202416.3816.3816.1816.1516.153,259
May 14, 202416.3516.3516.3516.4416.44390
May 13, 202416.1616.2316.0616.1816.186,316
May 10, 202416.0616.0616.0516.0516.051,190
May 09, 202416.0516.0516.0516.0516.05-
May 08, 202416.0016.0016.0016.0016.00-
May 07, 202416.0416.1716.0216.1416.145,006
May 06, 202415.9516.0315.9516.0016.002,841
May 03, 202416.0416.0415.8715.9115.912,000
May 02, 202415.4116.0415.3015.8115.8116,409
Apr 30, 202414.8414.8914.7914.8414.84307
Apr 29, 202415.0115.0314.8514.8614.861,440
Apr 26, 202414.9014.9414.9014.8914.89507
Apr 25, 202414.7714.7714.6814.6814.68416
Apr 24, 202415.0715.0714.6414.6614.666,361
Apr 24, 20240.756 Dividend
Apr 23, 202415.4115.6415.4115.6514.891,924
Apr 22, 202415.3115.3415.1415.3414.597,129
Apr 19, 202414.8415.2414.8415.2114.485,733
Apr 18, 202415.0015.0015.0015.1414.41133
Apr 17, 202415.0015.0714.9314.9414.222,374
Apr 16, 202414.8214.8214.7214.7114.001,235
Apr 15, 202415.0015.2015.0015.0314.314,539
Apr 12, 202415.3015.3014.9514.9514.224,568
Apr 11, 202415.7915.7915.7915.4714.72131
Apr 10, 202415.8315.9515.8115.8115.054,006
Apr 09, 202415.7715.7815.7015.6814.921,700
Apr 08, 202415.8015.8015.7315.7514.99242
Apr 05, 202415.4615.5215.4615.5614.811,170
Apr 04, 202415.5415.7115.5415.6814.926,469
Apr 03, 202415.3415.4915.3415.5214.772,201
Apr 02, 202415.2715.3615.2715.3314.592,388
Mar 28, 202415.0915.2715.0915.2414.502,507
Mar 27, 202414.8315.0014.8314.9114.192,895
Mar 26, 202414.8314.9714.8314.9314.21385
Mar 25, 202414.6614.7214.6114.7013.99694
Mar 22, 202414.6214.7314.5814.6613.953,305
Mar 21, 202414.4514.4814.4414.4913.792,371
Mar 20, 202414.4814.5014.3714.3913.691,315
Mar 19, 202414.4314.5314.3814.5113.811,205
Mar 18, 202414.1514.2714.1014.2713.582,877
Mar 15, 202414.1414.1414.0914.1113.43735
Mar 14, 202414.0814.0814.0014.0013.331,074
Mar 13, 202414.2214.2214.0914.1013.425,176
Mar 12, 202413.6714.1213.6714.0713.3911,578
Mar 11, 202413.5013.5713.5013.6913.031,663
Mar 08, 202413.4013.5413.4013.5012.846,487
Mar 07, 202413.1713.3013.1713.3512.7011,276
Mar 06, 202413.1613.2813.1613.1912.554,942
Mar 05, 202412.9713.1012.9713.1212.49245
Mar 04, 202412.8013.0012.8013.0312.406,247
Mar 01, 202412.6812.8511.9111.9111.334,225
Feb 29, 202412.6812.7311.6511.6511.09762
Feb 28, 202412.6812.7812.6712.7712.15616
Feb 27, 202412.5312.6912.5312.7112.091,300
Feb 26, 202412.6212.6212.6212.6212.01-
Feb 23, 202412.6512.7212.6112.7012.093,010
Feb 22, 202412.7312.7412.6312.7112.092,238
Feb 21, 202412.7013.1012.6113.1012.472,228
Feb 20, 202412.5512.6212.5312.6612.051,125
Feb 19, 202412.4312.4312.4312.4611.861,031
Feb 16, 202412.4712.4712.4012.4111.813,373
Feb 15, 202412.3912.3912.3712.3811.781,320
Feb 14, 202412.2812.3212.2612.3011.714,554
Feb 13, 202412.3212.3212.2312.2711.686,000
Feb 12, 202412.1812.3012.1812.2711.681,195
Feb 09, 202411.9511.9511.9512.0711.49150
Feb 08, 202412.0412.0411.9711.9511.38529
Feb 07, 202412.2312.2311.9111.9411.36988
Feb 06, 202412.1212.2112.1212.1711.585,583
Feb 05, 202412.1812.2712.0612.0711.494,835
Feb 02, 202412.3412.3412.2112.2211.638,032
Feb 01, 202412.1912.3511.9612.3511.7624,669
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...