Scorpius Holdings Inc (1HB.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.1650

-0.0050

(-2.94%)

At close: 07:30PM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.1650	0.1690	0.1650	0.1650	0.1650	-
May 02, 2024	0.1680	0.1700	0.1630	0.1700	0.1700	-
Apr 30, 2024	0.1900	0.1900	0.1660	0.1660	0.1660	-
Apr 29, 2024	0.1540	0.1680	0.1540	0.1680	0.1680	-
Apr 26, 2024	0.1490	0.1580	0.1490	0.1580	0.1580	-
Apr 25, 2024	0.1470	0.1520	0.1460	0.1510	0.1510	-
Apr 24, 2024	0.1460	0.1490	0.1460	0.1480	0.1480	-
Apr 23, 2024	0.1450	0.1480	0.1450	0.1450	0.1450	-
Apr 22, 2024	0.1440	0.1490	0.1410	0.1490	0.1490	-
Apr 19, 2024	0.1450	0.1470	0.1450	0.1460	0.1460	-
Apr 18, 2024	0.1470	0.1490	0.1470	0.1470	0.1470	-
Apr 17, 2024	0.1460	0.1540	0.1460	0.1480	0.1480	-
Apr 16, 2024	0.1460	0.1480	0.1430	0.1470	0.1470	-
Apr 15, 2024	0.1460	0.1480	0.1460	0.1470	0.1470	-
Apr 12, 2024	0.1460	0.1480	0.1460	0.1480	0.1480	-
Apr 11, 2024	0.1460	0.1530	0.1460	0.1470	0.1470	-
Apr 10, 2024	0.1480	0.1590	0.1470	0.1470	0.1470	-
Apr 09, 2024	0.1450	0.1520	0.1450	0.1520	0.1520	-
Apr 08, 2024	0.1480	0.1480	0.1450	0.1450	0.1450	-
Apr 05, 2024	0.1430	0.1490	0.1420	0.1480	0.1480	-
Apr 04, 2024	0.1490	0.1490	0.1480	0.1480	0.1480	-
Apr 03, 2024	0.1480	0.1500	0.1480	0.1500	0.1500	-
Apr 02, 2024	0.1480	0.1530	0.1460	0.1460	0.1460	-
Mar 28, 2024	0.1480	0.1530	0.1450	0.1480	0.1480	114
Mar 27, 2024	0.1580	0.1580	0.1460	0.1460	0.1460	-
Mar 26, 2024	0.1490	0.1490	0.1470	0.1470	0.1470	-
Mar 25, 2024	0.1450	0.1500	0.1450	0.1500	0.1500	-
Mar 22, 2024	0.1510	0.1530	0.1440	0.1440	0.1440	-
Mar 21, 2024	0.1530	0.1540	0.1430	0.1430	0.1430	-
Mar 20, 2024	0.1460	0.1500	0.1460	0.1500	0.1500	-
Mar 19, 2024	0.1510	0.1510	0.1460	0.1490	0.1490	-
Mar 18, 2024	0.1390	0.1520	0.1390	0.1500	0.1500	-
Mar 15, 2024	0.1430	0.1450	0.1400	0.1440	0.1440	-
Mar 14, 2024	0.1400	0.1420	0.1390	0.1390	0.1390	-
Mar 13, 2024	0.1400	0.1450	0.1400	0.1400	0.1400	-
Mar 12, 2024	0.1340	0.1380	0.1340	0.1380	0.1380	-
Mar 11, 2024	0.1470	0.1590	0.1380	0.1380	0.1380	-
Mar 08, 2024	0.1690	0.1690	0.1390	0.1500	0.1500	-
Mar 07, 2024	0.2800	0.4460	0.2800	0.3060	0.3060	-
Mar 06, 2024	0.2780	0.2860	0.2760	0.2760	0.2760	-
Mar 05, 2024	0.2820	0.2920	0.2820	0.2900	0.2900	-
Mar 04, 2024	0.2900	0.2920	0.2780	0.2780	0.2780	-
Mar 01, 2024	0.2900	0.2940	0.2820	0.2820	0.2820	-
Feb 29, 2024	0.2880	0.2920	0.2880	0.2920	0.2920	-
Feb 28, 2024	0.2880	0.2940	0.2880	0.2920	0.2920	-
Feb 27, 2024	0.2760	0.2820	0.2760	0.2820	0.2820	-
Feb 26, 2024	0.2740	0.2800	0.2740	0.2740	0.2740	-
Feb 23, 2024	0.2700	0.2840	0.2700	0.2820	0.2820	-
Feb 22, 2024	0.2780	0.2780	0.2760	0.2760	0.2760	-
Feb 21, 2024	0.2840	0.2840	0.2760	0.2760	0.2760	-
Feb 20, 2024	0.3000	0.3040	0.2880	0.2880	0.2880	-
Feb 19, 2024	0.3000	0.3020	0.3000	0.3000	0.3000	571
Feb 16, 2024	0.3160	0.3240	0.3120	0.3120	0.3120	-
Feb 15, 2024	0.3000	0.3320	0.3000	0.3140	0.3140	-
Feb 14, 2024	0.3020	0.3160	0.3020	0.3120	0.3120	-
Feb 13, 2024	0.3200	0.3200	0.3060	0.3120	0.3120	-
Feb 12, 2024	0.3260	0.3260	0.3140	0.3200	0.3200	-
Feb 09, 2024	0.3300	0.3320	0.3280	0.3280	0.3280	-
Feb 08, 2024	0.3320	0.3320	0.3240	0.3240	0.3240	-
Feb 07, 2024	0.3460	0.3460	0.3300	0.3300	0.3300	-
Feb 06, 2024	0.3880	0.3880	0.3440	0.3440	0.3440	-
Feb 05, 2024	0.3440	0.3600	0.3440	0.3540	0.3540	-
Feb 02, 2024	0.3420	0.3420	0.3360	0.3380	0.3380	-
Feb 01, 2024	0.3400	0.3480	0.3260	0.3260	0.3260	-
Jan 31, 2024	0.3220	0.3360	0.3180	0.3360	0.3360	-
Jan 30, 2024	0.3340	0.3340	0.3200	0.3200	0.3200	-
Jan 29, 2024	0.3320	0.3380	0.3300	0.3380	0.3380	-
Jan 26, 2024	0.3400	0.3400	0.3280	0.3280	0.3280	-
Jan 25, 2024	0.3060	0.3480	0.3060	0.3480	0.3480	-
Jan 24, 2024	0.3240	0.3260	0.3080	0.3080	0.3080	-
Jan 23, 2024	0.3380	0.3380	0.3220	0.3260	0.3260	-
Jan 22, 2024	0.3300	0.3420	0.3300	0.3360	0.3360	-
Jan 19, 2024	0.3280	0.3820	0.3280	0.3700	0.3700	-
Jan 18, 2024	0.3440	0.3480	0.3400	0.3400	0.3400	-
Jan 17, 2024	0.3500	0.3560	0.3460	0.3460	0.3460	-
Jan 16, 2024	0.3620	0.3720	0.3600	0.3720	0.3720	-
Jan 15, 2024	0.3600	0.3620	0.3600	0.3600	0.3600	-
Jan 12, 2024	0.3560	0.3800	0.3420	0.3420	0.3420	-
Jan 11, 2024	0.3740	0.3740	0.3600	0.3600	0.3600	-
Jan 10, 2024	0.3860	0.3860	0.3660	0.3820	0.3820	-
Jan 09, 2024	0.3820	0.3840	0.3820	0.3820	0.3820	-
Jan 08, 2024	0.4000	0.4000	0.3700	0.3960	0.3960	-
Jan 05, 2024	0.3940	0.3980	0.3940	0.3980	0.3980	-
Jan 04, 2024	0.3760	0.3820	0.3760	0.3800	0.3800	-
Jan 03, 2024	0.3680	0.3760	0.3660	0.3760	0.3760	-
Jan 02, 2024	0.3900	0.3940	0.3740	0.3740	0.3740	-
Dec 29, 2023	0.4340	0.4340	0.4160	0.4340	0.4340	-
Dec 28, 2023	0.4300	0.4460	0.4280	0.4400	0.4400	-
Dec 27, 2023	0.3220	0.3640	0.3120	0.3640	0.3640	-
Dec 22, 2023	0.2880	0.2900	0.2860	0.2860	0.2860	-
Dec 21, 2023	0.2580	0.2880	0.2580	0.2880	0.2880	-
Dec 20, 2023	0.2640	0.2820	0.2440	0.2600	0.2600	-
Dec 19, 2023	0.3980	0.4000	0.3820	0.3960	0.3960	-
Dec 18, 2023	0.3400	0.4000	0.3400	0.3820	0.3820	-
Dec 15, 2023	0.3200	0.3220	0.3180	0.3220	0.3220	-
Dec 14, 2023	0.2900	0.3060	0.2900	0.3060	0.3060	-
Dec 13, 2023	0.2800	0.3100	0.2800	0.2960	0.2960	-
Dec 12, 2023	0.2900	0.2940	0.2900	0.2920	0.2920	-
Dec 11, 2023	0.3040	0.3040	0.2940	0.2940	0.2940	-
Dec 08, 2023	0.3120	0.3180	0.2880	0.2880	0.2880	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,006.82+2,632.41(+3.12%)

Scorpius Holdings Inc (1HB.DU)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,006.82
+2,632.41(+3.12%)