Canada markets closed

Eqva ASA (1H2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4760+0.0240 (+5.31%)
At close: 08:22AM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20240.47600.47600.47600.47600.4760-
Oct 03, 20240.45200.45200.45200.45200.4520-
Oct 02, 20240.44800.45200.44800.45200.45201,250
Oct 01, 20240.45100.45100.45100.45100.4510-
Sept 30, 20240.44300.44300.44300.44300.4430-
Sept 27, 20240.44900.44900.44900.44900.4490-
Sept 26, 20240.46400.46400.46400.46400.4640-
Sept 25, 20240.47300.47300.47300.47300.4730-
Sept 24, 20240.45400.45400.45400.45400.4540-
Sept 23, 20240.44200.44200.44200.44200.4420-
Sept 20, 20240.46200.46200.46200.46200.4620-
Sept 19, 20240.47800.47800.47800.47800.4780-
Sept 18, 20240.46600.46600.46600.46600.4660-
Sept 17, 20240.50000.50000.50000.50000.5000-
Sept 16, 20240.53000.53000.50800.50800.5080289
Sept 13, 20240.55000.55000.55000.55000.5500-
Sept 12, 20240.55400.55400.55400.55400.5540-
Sept 11, 20240.55000.55000.55000.55000.5500-
Sept 10, 20240.51600.51600.51600.51600.5160-
Sept 09, 20240.52200.52200.52200.52200.5220-
Sept 06, 20240.54400.54400.54400.54400.5440-
Sept 05, 20240.54600.54600.54600.54600.5460-
Sept 04, 20240.57000.57000.57000.57000.5700-
Sept 03, 20240.51600.51600.51600.51600.5160-
Sept 02, 20240.50600.50600.50600.50600.5060-
Aug 30, 20240.48000.48000.48000.48000.4800-
Aug 29, 20240.44600.44600.44600.44600.4460-
Aug 28, 20240.45100.45100.45100.45100.4510-
Aug 27, 20240.44900.44900.44900.44900.4490-
Aug 26, 20240.43600.43600.43600.43600.4360-
Aug 23, 20240.44400.44400.44400.44400.4440-
Aug 22, 20240.44200.44200.44200.44200.4420-
Aug 21, 20240.42700.42700.42700.42700.4270-
Aug 20, 20240.43600.43600.43600.43600.4360-
Aug 19, 20240.43200.43200.43200.43200.4320-
Aug 16, 20240.43300.43300.43300.43300.4330-
Aug 15, 20240.42600.42600.42600.42600.4260-
Aug 14, 20240.43100.43100.43100.43100.4310-
Aug 13, 20240.43400.43400.43400.43400.4340-
Aug 12, 20240.34600.34600.34600.34600.3460-
Aug 09, 20240.42200.42200.42200.42200.4220-
Aug 08, 20240.38300.38300.38300.38300.3830-
Aug 07, 20240.38100.38400.38100.38400.38401,200
Aug 06, 20240.35900.35900.35900.35900.3590-
Aug 05, 20240.34900.34900.34900.34900.3490-
Aug 02, 20240.42900.42900.42900.42900.4290-
Aug 01, 20240.43100.43100.43100.43100.4310-
Jul 31, 20240.42500.42500.42500.42500.4250-
Jul 30, 20240.42100.42100.42100.42100.4210-
Jul 29, 20240.38800.38800.38800.38800.3880-
Jul 26, 20240.38400.38400.38400.38400.3840-
Jul 25, 20240.38000.38000.38000.38000.3800-
Jul 24, 20240.42500.42500.42500.42500.4250-
Jul 23, 20240.42600.42600.42600.42600.4260-
Jul 22, 20240.43900.43900.43900.43900.4390-
Jul 19, 20240.38400.38400.38400.38400.3840-
Jul 18, 20240.42400.42400.42400.42400.4240-
Jul 17, 20240.42200.42200.42200.42200.4220-
Jul 16, 20240.42400.42400.42400.42400.4240-
Jul 15, 20240.43400.43400.43400.43400.4340-
Jul 12, 20240.38300.38300.38300.38300.3830-
Jul 11, 20240.42800.42800.42800.42800.4280-
Jul 10, 20240.38300.38300.38300.38300.3830-
Jul 09, 20240.43200.43200.43200.43200.4320-
Jul 08, 20240.42900.42900.42900.42900.4290-
Jul 05, 20240.43800.43800.43800.43800.4380-
Jul 04, 20240.43100.43100.43100.43100.4310-
Jul 03, 20240.42300.42300.42300.42300.4230-
Jul 02, 20240.42800.42800.42800.42800.4280-
Jul 01, 20240.38100.38100.38100.38100.3810-
Jun 28, 20240.43200.43200.43200.43200.4320-
Jun 27, 20240.43000.43000.43000.43000.4300-
Jun 26, 20240.42400.42400.42400.42400.4240-
Jun 25, 20240.44100.44100.44100.44100.4410-
Jun 24, 20240.43900.43900.43900.43900.4390-
Jun 21, 20240.43000.43000.43000.43000.4300-
Jun 20, 20240.42500.42500.42500.42500.4250-
Jun 19, 20240.43600.43600.43600.43600.4360-
Jun 18, 20240.37700.37700.37700.37700.3770-
Jun 17, 20240.43700.43700.43700.43700.4370-
Jun 14, 20240.35400.35400.35400.35400.3540-
Jun 13, 20240.38800.38800.38800.38800.3880-
Jun 12, 20240.43400.43400.43400.43400.4340-
Jun 11, 20240.44000.44000.44000.44000.4400-
Jun 10, 20240.44400.44400.44400.44400.4440-
Jun 07, 20240.44600.44600.44600.44600.4460-
Jun 06, 20240.44200.44200.44200.44200.4420-
Jun 05, 20240.44300.44300.44300.44300.4430-
Jun 04, 20240.44400.44400.44400.44400.4440-
Jun 03, 20240.45200.45200.45200.45200.4520-
May 31, 20240.45100.45100.45100.45100.4510-
May 30, 20240.44400.44400.44400.44400.4440-
May 29, 20240.42900.42900.42900.42900.4290-
May 28, 20240.42600.42600.42600.42600.4260-
May 27, 20240.38700.38700.38700.38700.3870-
May 24, 20240.42900.42900.42900.42900.4290-
May 23, 20240.38400.38400.38400.38400.3840-
May 22, 20240.44100.44100.44100.44100.4410-
May 21, 20240.33400.33400.33400.33400.3340-
May 20, 20240.33000.33000.33000.33000.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...