Canada markets closed

Gek Terna S.A. (1GT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.280.00 (0.00%)
At close: 08:13AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202416.2816.2816.2816.2816.2850
May 08, 202416.2816.2816.2816.2816.28-
May 07, 202416.4816.4816.4816.4816.48-
May 06, 202416.4816.4816.4816.4816.48-
May 03, 202416.4816.9016.4816.9016.9050
May 02, 202416.4816.4816.4816.4816.48-
Apr 30, 202416.4816.4816.4816.4816.48-
Apr 29, 202416.2216.2216.2216.2216.22-
Apr 26, 202415.9815.9815.9815.9815.98-
Apr 25, 202416.1616.1616.1616.1616.16-
Apr 24, 202416.3016.3016.3016.3016.30-
Apr 23, 202416.1016.1016.1016.1016.10-
Apr 22, 202415.9615.9615.9615.9615.96-
Apr 19, 202415.7815.7815.7815.7815.78-
Apr 18, 202415.2615.2615.2615.2615.26-
Apr 17, 202415.1815.1815.1815.1815.18-
Apr 16, 202416.1216.1216.1216.1216.12-
Apr 15, 202416.3016.3016.3016.3016.30-
Apr 12, 202416.4016.4016.4016.4016.40-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.2416.2416.2416.2416.24-
Apr 09, 202416.2016.2016.2016.2016.20-
Apr 08, 202416.1216.1216.1216.1216.12-
Apr 05, 202416.2016.2016.2016.2016.20600
Apr 04, 202416.2016.2016.2016.2016.20-
Apr 03, 202416.2216.2216.2216.2216.22-
Apr 02, 202416.5016.5016.5016.5016.50-
Mar 28, 202416.5017.1616.5017.1617.1620
Mar 27, 202416.4416.4416.4416.4416.44-
Mar 26, 202416.6417.0616.6417.0617.0650
Mar 25, 202417.3817.3817.3817.3817.38300
Mar 22, 202416.3616.3616.3616.3616.36-
Mar 21, 202416.2216.2216.2216.2216.22-
Mar 20, 202416.1216.2416.1216.2416.24-
Mar 19, 202416.5016.5016.5016.5016.50-
Mar 18, 202416.9016.9016.9016.9016.90350
Mar 15, 202415.9815.9815.9815.9815.98-
Mar 14, 202415.0415.0415.0415.0415.04-
Mar 13, 202414.8814.8814.8814.8814.88-
Mar 12, 202414.8815.2214.8815.2215.22200
Mar 11, 202415.1615.4615.1615.4615.46643
Mar 08, 202414.8014.8014.8014.8014.80-
Mar 07, 202414.4014.4014.4014.4014.40-
Mar 06, 202414.0814.0814.0814.0814.08-
Mar 05, 202414.1414.1414.1414.1414.14-
Mar 04, 202414.0814.0814.0814.0814.08-
Mar 01, 202414.0014.0014.0014.0014.00-
Feb 29, 202414.0414.0414.0414.0414.04-
Feb 28, 202414.2414.2414.2414.2414.24-
Feb 27, 202414.2414.2414.2414.2414.24-
Feb 26, 202414.1214.6814.1214.6814.68912
Feb 23, 202414.8414.8414.1214.1214.1220
Feb 22, 202414.5014.5014.5014.5014.50-
Feb 21, 202414.4014.4014.4014.4014.40-
Feb 20, 202414.1814.5614.1814.5614.56500
Feb 19, 202414.2614.2614.2614.2614.26-
Feb 16, 202414.1814.1814.1814.1814.18-
Feb 15, 202414.2014.2014.2014.2014.20-
Feb 14, 202414.1814.1814.1814.1814.18-
Feb 13, 202414.1014.1014.1014.1014.10-
Feb 12, 202414.4214.4214.4214.4214.42-
Feb 09, 202414.4414.4414.4414.4414.44-
Feb 08, 202414.5014.5014.5014.5014.50-
Feb 07, 202414.4614.4614.4614.4614.46-
Feb 06, 202414.1614.1614.1614.1614.16-
Feb 05, 202413.9413.9413.9413.9413.94-
Feb 02, 202413.9213.9213.9213.9213.92-
Feb 01, 202413.7213.7213.7213.7213.72-
Jan 31, 202413.7013.7013.7013.7013.70-
Jan 30, 202413.5813.5813.5813.5813.58-
Jan 29, 202413.5614.0013.5614.0014.00229
Jan 26, 202413.4413.4413.4413.4413.44-
Jan 25, 202413.6013.6013.6013.6013.60-
Jan 24, 202413.5213.5213.5213.5213.52-
Jan 23, 202413.4813.4813.4813.4813.48-
Jan 22, 202413.4413.4413.4413.4413.44-
Jan 19, 202413.8813.8813.8413.8413.841,260
Jan 18, 202413.6413.6413.6413.6413.64-
Jan 17, 202413.6413.6413.6413.6413.64-
Jan 16, 202413.8813.8813.8813.8813.88-
Jan 15, 202413.9413.9413.9413.9413.94-
Jan 12, 202413.9413.9413.9413.9413.94-
Jan 11, 202413.8813.8813.8813.8813.88-
Jan 10, 202414.1014.1014.1014.1014.1062
Jan 09, 202413.4013.4613.4013.4613.46150
Jan 08, 202412.8812.8812.8812.8812.88-
Jan 05, 202412.8212.8212.8212.8212.82-
Jan 04, 202412.8612.8612.8612.8612.86-
Jan 03, 202412.8812.8812.8812.8812.88-
Jan 02, 202413.1413.5613.0613.5613.56300
Dec 29, 202312.9013.3812.9013.3813.38463
Dec 28, 202312.8812.8812.8812.8812.88-
Dec 27, 202313.1213.1213.1213.1213.12-
Dec 22, 202312.9012.9012.9012.9012.90-
Dec 21, 202312.8612.8612.8612.8612.861
Dec 20, 202312.9012.9012.9012.9012.90-
Dec 19, 202313.0413.0413.0413.0413.04-
Dec 18, 202312.7212.7212.7212.7212.72-
Dec 15, 202312.8812.8812.8812.8812.88-
Dec 14, 202312.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...