Sprouts Farmers Market, Inc. (1FA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| May 02, 2024 | 62.22 | 68.86 | 62.22 | 68.86 | 68.86 | 37 |
| Apr 30, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Apr 29, 2024 | 62.68 | 62.78 | 62.68 | 62.78 | 62.78 | 100 |
| Apr 26, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Apr 25, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Apr 24, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Apr 23, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 22, 2024 | 61.08 | 61.52 | 61.08 | 61.52 | 61.52 | 25 |
| Apr 19, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Apr 18, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| Apr 17, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Apr 16, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Apr 15, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Apr 12, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Apr 11, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| Apr 10, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| Apr 09, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Apr 08, 2024 | 58.32 | 58.48 | 58.32 | 58.48 | 58.48 | 250 |
| Apr 05, 2024 | 57.74 | 57.74 | 57.68 | 57.68 | 57.68 | - |
| Apr 04, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Apr 03, 2024 | 58.92 | 59.04 | 58.92 | 59.04 | 59.04 | 50 |
| Apr 02, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Mar 28, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Mar 27, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Mar 26, 2024 | 58.24 | 58.40 | 58.24 | 58.40 | 58.40 | 360 |
| Mar 25, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Mar 22, 2024 | 57.32 | 57.66 | 57.32 | 57.66 | 57.66 | 20 |
| Mar 21, 2024 | 56.98 | 57.16 | 56.98 | 57.16 | 57.16 | 250 |
| Mar 20, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 19, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Mar 18, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Mar 15, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Mar 14, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 13, 2024 | 57.26 | 57.60 | 57.26 | 57.60 | 57.60 | 88 |
| Mar 12, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Mar 11, 2024 | 57.68 | 57.68 | 57.62 | 57.62 | 57.62 | 750 |
| Mar 08, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| Mar 07, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Mar 06, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Mar 05, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| Mar 04, 2024 | 58.18 | 58.38 | 58.18 | 58.38 | 58.38 | 20 |
| Mar 01, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Feb 29, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Feb 28, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Feb 27, 2024 | 55.42 | 55.74 | 55.42 | 55.74 | 55.74 | 360 |
| Feb 26, 2024 | 55.20 | 55.20 | 54.94 | 54.94 | 54.94 | 22 |
| Feb 23, 2024 | 51.42 | 53.60 | 51.42 | 53.60 | 53.60 | 270 |
| Feb 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Feb 21, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Feb 20, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Feb 19, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Feb 16, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Feb 15, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Feb 14, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Feb 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Feb 12, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Feb 09, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Feb 08, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Feb 07, 2024 | 47.02 | 47.03 | 47.02 | 47.03 | 47.03 | 200 |
| Feb 06, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Feb 05, 2024 | 47.43 | 47.66 | 47.43 | 47.66 | 47.66 | 110 |
| Feb 02, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Feb 01, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Jan 31, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Jan 30, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Jan 29, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Jan 26, 2024 | 45.65 | 45.99 | 45.65 | 45.99 | 45.99 | 20 |
| Jan 25, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 24, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 23, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Jan 22, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Jan 19, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Jan 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Jan 17, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Jan 16, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jan 15, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jan 12, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jan 11, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jan 10, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Jan 09, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Jan 08, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jan 05, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Jan 04, 2024 | 43.70 | 44.38 | 43.70 | 44.38 | 44.38 | 1,600 |
| Jan 03, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Jan 02, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Dec 29, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Dec 28, 2023 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Dec 27, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Dec 22, 2023 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Dec 21, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Dec 20, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Dec 19, 2023 | 44.04 | 44.09 | 44.04 | 44.09 | 44.09 | 675 |
| Dec 18, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Dec 15, 2023 | 43.05 | 43.24 | 43.05 | 43.24 | 43.24 | 20 |
| Dec 14, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Dec 13, 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Dec 12, 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Dec 11, 2023 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Dec 08, 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.