EXPEDIA GROUP (1EXPE.MI)
Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
At close: 02:34PM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 115.04 | 115.04 | 115.04 | 114.04 | 114.04 | 44 |
| Jul 01, 2024 | 118.12 | 118.12 | 115.70 | 114.70 | 114.70 | 45 |
| Jun 28, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jun 27, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jun 26, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jun 25, 2024 | 120.00 | 120.00 | 120.00 | 121.50 | 121.50 | 40 |
| Jun 24, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| Jun 21, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| Jun 20, 2024 | 116.30 | 119.04 | 116.06 | 117.68 | 117.68 | 89 |
| Jun 19, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jun 18, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jun 17, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jun 14, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jun 13, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jun 12, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jun 11, 2024 | 113.78 | 115.44 | 113.78 | 114.78 | 114.78 | 2 |
| Jun 10, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| Jun 07, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| Jun 06, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| Jun 05, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| Jun 04, 2024 | 105.34 | 105.34 | 105.34 | 104.74 | 104.74 | 40 |
| Jun 03, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| May 31, 2024 | 100.44 | 100.44 | 100.44 | 101.90 | 101.90 | 4 |
| May 30, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 29, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 28, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 27, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 24, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 23, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 22, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 21, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 20, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 17, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 16, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 15, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 14, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 13, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 10, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| May 09, 2024 | 104.62 | 104.62 | 104.62 | 104.36 | 104.36 | 4 |
| May 08, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| May 07, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| May 06, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| May 03, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| May 02, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 30, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 29, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 26, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 25, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 24, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 23, 2024 | 125.84 | 125.84 | 125.84 | 125.70 | 125.70 | 12 |
| Apr 22, 2024 | 120.00 | 122.54 | 120.00 | 121.28 | 121.28 | 2 |
| Apr 19, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| Apr 18, 2024 | 121.46 | 121.46 | 121.46 | 121.52 | 121.52 | 6 |
| Apr 17, 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| Apr 16, 2024 | 119.90 | 119.90 | 119.72 | 121.12 | 121.12 | 143 |
| Apr 15, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 12, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 11, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 10, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 09, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 08, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 05, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 04, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 03, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Apr 02, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Mar 28, 2024 | 127.88 | 127.88 | 127.88 | 128.36 | 128.36 | 20 |
| Mar 27, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| Mar 26, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| Mar 25, 2024 | 125.56 | 125.56 | 125.56 | 126.78 | 126.78 | 34 |
| Mar 22, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| Mar 21, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| Mar 20, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| Mar 19, 2024 | 122.10 | 122.10 | 122.10 | 123.72 | 123.72 | 9 |
| Mar 18, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| Mar 15, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| Mar 14, 2024 | 124.20 | 124.20 | 124.20 | 124.30 | 124.30 | 8 |
| Mar 13, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| Mar 12, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| Mar 11, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| Mar 08, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| Mar 07, 2024 | 122.18 | 122.18 | 122.18 | 121.52 | 121.52 | 20 |
| Mar 06, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| Mar 05, 2024 | 124.24 | 124.24 | 124.24 | 123.68 | 123.68 | 15 |
| Mar 04, 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| Mar 01, 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| Feb 29, 2024 | 125.38 | 125.38 | 125.38 | 126.18 | 126.18 | 9 |
| Feb 28, 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| Feb 27, 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| Feb 26, 2024 | 126.30 | 126.30 | 126.30 | 125.82 | 125.82 | 34 |
| Feb 23, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| Feb 22, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| Feb 21, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| Feb 20, 2024 | 125.70 | 125.70 | 125.70 | 125.98 | 125.98 | 15 |
| Feb 19, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Feb 16, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Feb 15, 2024 | 127.94 | 127.94 | 127.94 | 128.50 | 128.50 | 3 |
| Feb 14, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Feb 13, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Feb 12, 2024 | 123.78 | 123.78 | 123.78 | 126.70 | 126.70 | 85 |
| Feb 09, 2024 | 127.60 | 127.60 | 118.60 | 120.78 | 120.78 | 77 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.