Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
May 02, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Apr 30, 2024 | 6.29 | 6.29 | 6.24 | 6.26 | 6.26 | - |
Apr 29, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
Apr 26, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
Apr 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Apr 24, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Apr 23, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
Apr 22, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Apr 19, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
Apr 18, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
Apr 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
Apr 16, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
Apr 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Apr 12, 2024 | 6.21 | 6.21 | 6.14 | 6.14 | 6.14 | - |
Apr 11, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Apr 10, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Apr 09, 2024 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | - |
Apr 08, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
Apr 05, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Apr 04, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Apr 03, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Apr 02, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Mar 28, 2024 | 6.34 | 6.57 | 6.34 | 6.50 | 6.50 | - |
Mar 27, 2024 | 6.48 | 6.52 | 6.39 | 6.39 | 6.39 | - |
Mar 26, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Mar 25, 2024 | 6.51 | 6.57 | 6.42 | 6.44 | 6.44 | - |
Mar 22, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Mar 21, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
Mar 20, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Mar 19, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
Mar 18, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Mar 15, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Mar 14, 2024 | 6.40 | 6.40 | 6.21 | 6.37 | 6.37 | - |
Mar 13, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Mar 12, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Mar 11, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
Mar 08, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
Mar 07, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |