Canada markets close in 52 minutes

eDreams ODIGEO S.A. (1ED.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
6.19-0.10 (-1.59%)
As of 08:00AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.196.196.196.196.19-
May 02, 20246.296.296.296.296.29-
Apr 30, 20246.296.296.246.266.26-
Apr 29, 20246.186.186.186.186.18-
Apr 26, 20246.036.036.036.036.03-
Apr 25, 20246.126.126.126.126.12-
Apr 24, 20246.116.116.116.116.11-
Apr 23, 20246.016.016.016.016.01-
Apr 22, 20246.056.056.056.056.05-
Apr 19, 20246.076.076.076.076.07-
Apr 18, 20246.016.016.016.016.01-
Apr 17, 20245.965.965.965.965.96-
Apr 16, 20245.945.945.945.945.94-
Apr 15, 20246.106.106.106.106.10-
Apr 12, 20246.216.216.146.146.14-
Apr 11, 20246.246.246.246.246.24-
Apr 10, 20246.406.406.406.406.40-
Apr 09, 20246.086.086.076.076.07-
Apr 08, 20246.066.066.066.066.06-
Apr 05, 20246.456.456.456.456.45-
Apr 04, 20246.536.536.536.536.53-
Apr 03, 20246.526.526.526.526.52-
Apr 02, 20246.666.666.666.666.66-
Mar 28, 20246.346.576.346.506.50-
Mar 27, 20246.486.526.396.396.39-
Mar 26, 20246.496.496.496.496.49-
Mar 25, 20246.516.576.426.446.44-
Mar 22, 20246.426.426.426.426.42-
Mar 21, 20246.386.386.386.386.38-
Mar 20, 20246.266.266.266.266.26-
Mar 19, 20246.286.286.286.286.28-
Mar 18, 20246.326.326.326.326.32-
Mar 15, 20246.306.306.306.306.30-
Mar 14, 20246.406.406.216.376.37-
Mar 13, 20246.456.456.456.456.45-
Mar 12, 20246.416.416.416.416.41-
Mar 11, 20246.546.546.546.546.54-
Mar 08, 20242.822.822.822.822.82-
Mar 07, 20242.822.822.822.822.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.