CANADA'S JOB MARKET STALLS IN JUNE

Unemployment rate climbs to 6.4% from 6.2% in May, says StatCan

DEUTSCHE WOHNEN (1DWNI.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

17.78

-0.28

(-1.55%)

As of 01:37PM CEST. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2024	17.72	17.72	17.72	17.72	17.72	-
Jul 03, 2024	17.72	17.72	17.72	17.72	17.72	-
Jul 02, 2024	17.72	17.72	17.72	17.72	17.72	-
Jul 01, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 28, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 27, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 26, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 25, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 24, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 21, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 20, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 19, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 18, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 17, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 14, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 13, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 12, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 11, 2024	17.72	17.72	17.72	17.72	17.72	-
Jun 10, 2024	17.78	17.78	17.78	17.72	17.72	60
Jun 07, 2024	18.06	18.06	18.06	18.06	18.06	-
Jun 06, 2024	18.06	18.06	18.06	18.06	18.06	-
Jun 05, 2024	18.06	18.06	18.06	18.06	18.06	-
Jun 04, 2024	18.06	18.06	18.06	18.06	18.06	-
Jun 03, 2024	18.06	18.06	18.06	18.06	18.06	-
May 31, 2024	18.06	18.06	18.06	18.06	18.06	-
May 30, 2024	18.06	18.06	18.06	18.06	18.06	-
May 29, 2024	18.06	18.06	18.06	18.06	18.06	-
May 28, 2024	18.06	18.06	18.06	18.06	18.06	-
May 27, 2024	18.06	18.06	18.06	18.06	18.06	-
May 24, 2024	18.06	18.06	18.06	18.06	18.06	-
May 23, 2024	18.36	18.36	18.36	18.06	18.06	65
May 22, 2024	18.46	18.46	18.46	18.46	18.46	-
May 21, 2024	18.46	18.46	18.46	18.46	18.46	-
May 20, 2024	18.46	18.46	18.46	18.46	18.46	-
May 17, 2024	18.46	18.46	18.46	18.46	18.46	-
May 16, 2024	18.46	18.46	18.46	18.46	18.46	-
May 15, 2024	18.46	18.46	18.46	18.46	18.46	-
May 14, 2024	18.46	18.46	18.46	18.46	18.46	-
May 13, 2024	18.46	18.46	18.46	18.46	18.46	-
May 10, 2024	18.46	18.46	18.46	18.46	18.46	-
May 09, 2024	18.46	18.46	18.46	18.46	18.46	-
May 08, 2024	18.46	18.46	18.46	18.46	18.46	-
May 07, 2024	18.56	18.56	18.56	18.46	18.46	500
May 07, 2024	0.04 Dividend
May 06, 2024	17.00	17.00	17.00	17.00	16.96	-
May 03, 2024	17.00	17.00	17.00	17.00	16.96	-
May 02, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 30, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 29, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 26, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 25, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 24, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 23, 2024	17.00	17.00	17.00	17.00	16.96	-
Apr 22, 2024	17.16	17.16	17.16	17.00	16.96	65
Apr 19, 2024	17.70	17.70	17.70	17.70	17.66	-
Apr 18, 2024	17.70	17.70	17.70	17.70	17.66	-
Apr 17, 2024	17.70	17.70	17.70	17.70	17.66	-
Apr 16, 2024	17.70	17.70	17.70	17.70	17.66	-
Apr 15, 2024	17.70	17.70	17.70	17.70	17.66	-
Apr 12, 2024	17.90	17.90	17.90	17.70	17.66	100
Apr 11, 2024	17.76	17.76	17.76	17.76	17.72	-
Apr 10, 2024	18.00	18.00	18.00	17.76	17.72	30
Apr 09, 2024	19.13	19.13	19.13	19.13	19.08	-
Apr 08, 2024	19.13	19.13	19.13	19.13	19.08	-
Apr 05, 2024	19.13	19.13	19.13	19.13	19.08	-
Apr 04, 2024	19.13	19.13	19.13	19.13	19.08	-
Apr 03, 2024	19.13	19.13	19.13	19.13	19.08	-
Apr 02, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 28, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 27, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 26, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 25, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 22, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 21, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 20, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 19, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 18, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 15, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 14, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 13, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 12, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 11, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 08, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 07, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 06, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 05, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 04, 2024	19.13	19.13	19.13	19.13	19.08	-
Mar 01, 2024	19.13	19.13	19.13	19.13	19.08	-
Feb 29, 2024	19.08	19.08	19.08	19.13	19.08	50
Feb 28, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 27, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 26, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 23, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 22, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 21, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 20, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 19, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 16, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 15, 2024	20.32	20.32	20.32	20.32	20.27	-
Feb 14, 2024	20.32	20.32	20.32	20.32	20.27	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,267.69+23.67(+0.11%)

S&P 5005,537.35+0.33(+0.01%)

DOW39,235.38-72.62(-0.18%)

CAD/USD0.7337-0.0010(-0.13%)

CRUDE OIL83.86-0.02(-0.02%)

Bitcoin CAD75,640.06-1,932.61(-2.49%)

CANADA'S JOB MARKET STALLS IN JUNE

DEUTSCHE WOHNEN (1DWNI.MI)

S&P/TSX
22,267.69
+23.67(+0.11%)

S&P 500
5,537.35
+0.33(+0.01%)

DOW
39,235.38
-72.62(-0.18%)

CAD/USD
0.7337
-0.0010(-0.13%)

CRUDE OIL
83.86
-0.02(-0.02%)

Bitcoin CAD
75,640.06
-1,932.61(-2.49%)