Canada markets open in 7 hours 55 minutes

Blue Owl Capital Corporation (1D6.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
15.230.00 (0.00%)
At close: 08:01AM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202415.2315.2315.2315.2315.23-
May 21, 202415.2315.2315.2315.2315.23-
May 20, 202415.2315.2315.2315.2315.23-
May 17, 202415.2315.2315.2315.2315.23-
May 16, 202415.2615.2615.2615.2615.26-
May 15, 202415.3115.3115.3115.3115.31-
May 14, 202415.3115.3115.3115.3115.31-
May 13, 202415.3715.3715.3715.3715.37-
May 10, 202415.0715.0715.0715.0715.07-
May 09, 202415.0715.0715.0715.0715.07-
May 08, 202415.0715.0715.0715.0715.07-
May 07, 202415.0415.0415.0415.0415.04-
May 06, 202415.0315.0315.0315.0315.03-
May 03, 202415.0815.0815.0815.0815.08-
May 02, 202414.8115.0814.8115.0815.08200
Apr 30, 202414.8014.8014.8014.8014.80-
Apr 29, 202414.8014.8014.8014.8014.80-
Apr 26, 202414.6714.6714.6714.6714.67-
Apr 25, 202414.6714.6714.6714.6714.67-
Apr 24, 202414.6714.6714.6714.6714.67-
Apr 23, 202414.6714.6714.6714.6714.67-
Apr 22, 202414.5414.5414.5414.5414.54-
Apr 19, 202414.5414.5414.5414.5414.54-
Apr 18, 202414.5414.5414.5414.5414.54-
Apr 17, 202414.4314.5414.4314.5414.54106
Apr 16, 202414.4314.4314.4314.4314.43-
Apr 15, 202414.4314.4314.4314.4314.43-
Apr 12, 202414.4314.4314.4314.4314.43-
Apr 11, 202414.2714.2714.2714.2714.27-
Apr 10, 202414.2114.2114.2114.2114.21-
Apr 09, 202414.1914.1914.1914.1914.19-
Apr 08, 202414.1214.1214.1214.1214.12-
Apr 05, 202414.1014.1014.1014.1014.10-
Apr 04, 202414.1014.1014.1014.1014.10-
Apr 03, 202414.1014.1014.1014.1014.10-
Apr 02, 202414.1014.1014.1014.1014.10-
Mar 28, 202414.1014.1014.1014.1014.10-
Mar 27, 202414.1014.1014.1014.1014.10-
Mar 27, 20240.37 Dividend
Mar 26, 202414.1014.1014.1014.1013.73-
Mar 25, 202414.1014.1014.1014.1013.73-
Mar 22, 202414.0814.0814.0814.0813.71-
Mar 21, 202413.9213.9213.9213.9213.55-
Mar 20, 202413.9213.9213.9213.9213.55-
Mar 19, 202413.9213.9213.9213.9213.55-
Mar 18, 202413.8713.8713.8713.8713.5175
Mar 15, 202414.0014.0014.0014.0013.63-
Mar 14, 202414.0514.0514.0514.0513.69-
Mar 13, 202413.9114.0513.9114.0513.69140
Mar 12, 202413.9113.9113.9113.9113.55-
Mar 11, 202413.9113.9113.9113.9113.55-
Mar 08, 202413.9113.9113.9113.9113.55-
Mar 07, 202413.9113.9113.9113.9113.55-
Mar 06, 202413.9113.9113.9113.9113.55-
Mar 05, 202413.9213.9213.9213.9213.55-
Mar 04, 202413.9213.9213.9213.9213.55-
Mar 01, 202413.9213.9213.9213.9213.55-
Feb 29, 202413.9213.9213.9213.9213.55-
Feb 29, 20240.08 Dividend
Feb 28, 202413.9313.9313.9213.9213.47216
Feb 27, 202413.9313.9313.9313.9313.48-
Feb 26, 202413.9313.9313.9313.9313.48-
Feb 23, 202413.9313.9313.9313.9313.48-
Feb 22, 202413.9313.9313.9313.9313.48-
Feb 21, 202413.7713.7713.7713.7713.33-
Feb 20, 202413.7713.7713.7713.7713.33-
Feb 19, 202413.7713.7713.7713.7713.33-
Feb 16, 202413.7713.7713.7713.7713.33-
Feb 15, 202413.7013.7013.7013.7013.27-
Feb 14, 202413.6513.6513.6513.6513.22-
Feb 13, 202413.6513.6513.6513.6513.22-
Feb 12, 202413.6313.6313.6313.6313.20-
Feb 09, 202413.6313.6313.6313.6313.20-
Feb 08, 202413.6313.6313.6313.6313.20-
Feb 07, 202413.6313.6313.6313.6313.20-
Feb 06, 202413.7313.7313.7313.7313.29-
Feb 05, 202413.7313.7313.7313.7313.29-
Feb 02, 202413.7313.7313.7313.7313.29-
Feb 01, 202413.7913.7913.7913.7913.35-
Jan 31, 202413.7913.7913.7913.7913.35-
Jan 30, 202413.7913.7913.7913.7913.35-
Jan 29, 202413.7913.7913.7913.7913.35-
Jan 26, 202413.7913.7913.7913.7913.35-
Jan 25, 202413.7913.7913.7913.7913.35-
Jan 24, 202413.7913.7913.7913.7913.35-
Jan 23, 202413.7213.7213.7213.7213.29-
Jan 22, 202413.7113.7113.7113.7113.27-
Jan 19, 202413.7113.7113.7113.7113.27-
Jan 18, 202413.6813.6813.6813.6813.25-
Jan 17, 202413.6813.6813.6813.6813.25-
Jan 16, 202413.6813.6813.6813.6813.25-
Jan 15, 202413.6313.6313.6313.6313.20-
Jan 12, 202413.6313.6313.6313.6313.20-
Jan 11, 202413.6313.6313.6313.6313.20-
Jan 10, 202413.6313.6313.6313.6313.20-
Jan 09, 202413.6213.6213.6213.6213.19-
Jan 08, 202413.5113.5113.5113.5113.08-
Jan 05, 202413.5113.5113.5113.5113.08-
Jan 04, 202413.4713.4713.4713.4713.04-
Jan 03, 202413.4713.4713.4713.4713.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...