BRENNTAG (1BRE.MI)
Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
As of 10:27AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jul 03, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jul 02, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jul 01, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 28, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 27, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 26, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 25, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 24, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 21, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 20, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 19, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 18, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 17, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 14, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 13, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 12, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 11, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 10, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 07, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 06, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 05, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 04, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| Jun 03, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| May 31, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| May 30, 2024 | 62.92 | 62.92 | 62.92 | 64.98 | 64.98 | 3 |
| May 29, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| May 28, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| May 27, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 3 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.