Canada markets closed

Balyo SA (1BO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.5790+0.0160 (+2.84%)
At close: 03:26PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.54700.57900.53600.57900.5790-
May 02, 20240.54000.57000.54000.56300.5630-
Apr 30, 20240.53100.55200.53100.55100.5510-
Apr 29, 20240.53500.56000.53500.54000.5400-
Apr 26, 20240.52800.54200.52800.54200.5420-
Apr 25, 20240.54600.54600.53800.53800.5380-
Apr 24, 20240.56700.57100.53200.55400.5540-
Apr 23, 20240.55300.57700.55300.57700.5770-
Apr 22, 20240.53600.56800.53600.56000.5600-
Apr 19, 20240.52200.55900.52200.53400.5340-
Apr 18, 20240.55200.56300.55200.56300.5630-
Apr 17, 20240.56200.57300.55800.55800.5580-
Apr 16, 20240.57400.57400.57000.57000.5700-
Apr 15, 20240.59000.59000.56100.56100.5610-
Apr 12, 20240.56100.58500.56100.58500.5850-
Apr 11, 20240.60000.60500.57100.57200.5720-
Apr 10, 20240.59900.61000.59900.61000.6100-
Apr 09, 20240.60200.61000.60200.60500.6050-
Apr 08, 20240.60300.61100.60300.61100.6110-
Apr 05, 20240.64000.64000.61500.61500.6150-
Apr 04, 20240.63000.64100.63000.64100.6410-
Apr 03, 20240.63600.63600.60900.60900.6090-
Apr 02, 20240.61800.61800.60900.61500.6150-
Mar 28, 20240.61900.62000.60300.61000.6100-
Mar 27, 20240.59200.60300.59200.60300.6030-
Mar 26, 20240.59300.60700.59300.60700.6070-
Mar 25, 20240.62000.62000.58300.60200.6020-
Mar 22, 20240.65600.65600.58300.61100.6110-
Mar 21, 20240.65100.66000.65100.66000.6600-
Mar 20, 20240.65100.66000.65100.66000.6600-
Mar 19, 20240.67100.67100.64800.66100.6610-
Mar 18, 20240.65200.66300.65000.66300.6630-
Mar 15, 20240.70400.70400.66100.66100.6610-
Mar 14, 20240.66300.67900.66300.67800.6780-
Mar 13, 20240.68400.68400.66500.66500.6650-
Mar 12, 20240.71000.71000.65700.66900.6690-
Mar 11, 20240.69500.72000.63100.72000.7200-
Mar 08, 20240.67500.67500.63300.65500.6550-
Mar 07, 20240.67900.67900.64300.65500.6550-
Mar 06, 20240.67500.67500.62800.66900.6690-
Mar 05, 20240.68100.68100.65100.66000.6600-
Mar 04, 20240.68100.68100.64000.67000.6700-
Mar 01, 20240.68300.68300.67000.67200.6720-
Feb 29, 20240.68200.68200.67100.67100.6710-
Feb 28, 20240.69100.69100.67000.67100.6710-
Feb 27, 20240.68500.70100.67100.70100.7010-
Feb 26, 20240.68200.70500.68200.70500.7050-
Feb 23, 20240.68200.68200.64100.66500.6650-
Feb 22, 20240.71500.71800.70500.70500.7050-
Feb 21, 20240.71800.72200.71800.71800.7180-
Feb 20, 20240.71800.72300.71800.72200.7220-
Feb 19, 20240.72100.72600.72100.72500.7250-
Feb 16, 20240.72400.72400.72100.72200.7220-
Feb 15, 20240.72300.73500.72100.72400.72403,400
Feb 14, 20240.73600.74300.73600.73600.7360-
Feb 13, 20240.72400.75200.72400.74800.7480-
Feb 12, 20240.75000.75900.75000.75800.7580-
Feb 09, 20240.75000.76500.75000.76500.7650-
Feb 08, 20240.74500.75800.74500.75800.7580-
Feb 07, 20240.75400.77400.75400.76100.7610-
Feb 06, 20240.75400.77400.75400.77400.7740-
Feb 05, 20240.75400.77400.75400.77400.7740-
Feb 02, 20240.76000.77700.76000.77300.7730-
Feb 01, 20240.75700.80000.75700.77500.7750-
Jan 31, 20240.75700.77600.75700.77600.7760-
Jan 30, 20240.76100.78000.76100.77300.7730-
Jan 29, 20240.75100.78000.75100.78000.7800-
Jan 26, 20240.76000.77400.76000.77100.7710-
Jan 25, 20240.76000.77200.76000.76800.76802,742
Jan 24, 20240.76000.77700.76000.77700.7770-
Jan 23, 20240.76900.77300.76000.77300.7730-
Jan 22, 20240.76000.78900.75500.78900.7890-
Jan 19, 20240.76000.76400.75300.76400.7640-
Jan 18, 20240.76100.78100.76100.78100.7810900
Jan 17, 20240.77000.79500.77000.79500.7950-
Jan 16, 20240.76100.79000.76100.79000.7900-
Jan 15, 20240.78300.78300.78100.78100.7810-
Jan 12, 20240.76000.77900.75200.77900.7790-
Jan 11, 20240.76100.78500.75600.76400.7640-
Jan 10, 20240.76100.77700.75200.76800.7680-
Jan 09, 20240.75200.78100.75200.78100.7810-
Jan 08, 20240.76500.76500.75000.76500.7650-
Jan 05, 20240.75500.78500.75500.78500.7850-
Jan 04, 20240.72000.77500.72000.77500.7750-
Jan 03, 20240.79000.80000.73000.73000.7300-
Jan 02, 20240.76800.81000.76800.81000.8100-
Dec 29, 20230.79200.79200.77100.77100.7710-
Dec 28, 20230.79400.81000.77100.81000.8100-
Dec 27, 20230.78400.81000.78400.81000.8100-
Dec 22, 20230.74700.80300.74700.77900.7790-
Dec 21, 20230.78000.80200.78000.80200.8020-
Dec 20, 20230.75900.80000.75900.80000.8000-
Dec 19, 20230.76000.77600.76000.77600.7760-
Dec 18, 20230.76300.78300.76300.77400.7740-
Dec 15, 20230.75100.78100.75100.78100.7810-
Dec 14, 20230.75600.77500.75600.77500.7750-
Dec 13, 20230.75000.76900.75000.76600.7660-
Dec 12, 20230.75900.77900.75900.77800.7780-
Dec 11, 20230.76200.80200.76000.76100.7610-
Dec 08, 20230.76000.76900.76000.76900.7690-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...