Balyo SA (1BO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5250

-0.0140

(-2.60%)

At close: 03:29PM CEST

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.4980	0.5250	0.4980	0.5250	0.5250	-
May 21, 2024	0.4980	0.5390	0.4980	0.5390	0.5390	-
May 20, 2024	0.5030	0.5290	0.5030	0.5290	0.5290	-
May 17, 2024	0.4995	0.5410	0.4995	0.5410	0.5410	-
May 16, 2024	0.5030	0.5410	0.5030	0.5410	0.5410	-
May 15, 2024	0.5000	0.5420	0.5000	0.5410	0.5410	-
May 14, 2024	0.4905	0.5190	0.4905	0.5190	0.5190	-
May 13, 2024	0.5150	0.5250	0.5150	0.5170	0.5170	-
May 10, 2024	0.5170	0.5490	0.5170	0.5490	0.5490	-
May 09, 2024	0.5170	0.5540	0.5170	0.5540	0.5540	-
May 08, 2024	0.5200	0.5250	0.5200	0.5250	0.5250	-
May 07, 2024	0.5200	0.5270	0.5200	0.5270	0.5270	-
May 06, 2024	0.5190	0.5500	0.5190	0.5500	0.5500	-
May 03, 2024	0.5200	0.5490	0.5200	0.5490	0.5490	-
May 02, 2024	0.4980	0.5400	0.4980	0.5400	0.5400	-
Apr 30, 2024	0.4670	0.5270	0.4670	0.5270	0.5270	-
Apr 29, 2024	0.4965	0.5310	0.4965	0.5310	0.5310	-
Apr 26, 2024	0.5150	0.5180	0.5120	0.5180	0.5180	-
Apr 25, 2024	0.5170	0.5260	0.5170	0.5260	0.5260	-
Apr 24, 2024	0.5260	0.5410	0.5260	0.5260	0.5260	-
Apr 23, 2024	0.5070	0.5460	0.5070	0.5460	0.5460	-
Apr 22, 2024	0.4990	0.5340	0.4990	0.5340	0.5340	-
Apr 19, 2024	0.5220	0.5300	0.5130	0.5130	0.5130	-
Apr 18, 2024	0.5270	0.5400	0.5270	0.5400	0.5400	-
Apr 17, 2024	0.5020	0.5450	0.5020	0.5310	0.5310	-
Apr 16, 2024	0.5060	0.5490	0.5060	0.5400	0.5400	-
Apr 15, 2024	0.5390	0.5400	0.5390	0.5400	0.5400	-
Apr 12, 2024	0.5550	0.5750	0.5450	0.5600	0.5600	-
Apr 11, 2024	0.5460	0.6180	0.5460	0.5720	0.5720	-
Apr 10, 2024	0.5440	0.6080	0.5440	0.6080	0.6080	-
Apr 09, 2024	0.5840	0.6080	0.5840	0.6060	0.6060	-
Apr 08, 2024	0.5900	0.6110	0.5900	0.6110	0.6110	-
Apr 05, 2024	0.5930	0.6460	0.5930	0.6370	0.6370	-
Apr 04, 2024	0.5720	0.6460	0.5720	0.6460	0.6460	-
Apr 03, 2024	0.6360	0.6370	0.6360	0.6370	0.6370	-
Apr 02, 2024	0.6180	0.6180	0.6080	0.6130	0.6130	-
Mar 28, 2024	0.6190	0.6190	0.6090	0.6090	0.6090	-
Mar 27, 2024	0.6470	0.6470	0.6080	0.6180	0.6180	-
Mar 26, 2024	0.6480	0.6480	0.6000	0.6050	0.6050	-
Mar 25, 2024	0.6200	0.6200	0.5750	0.6010	0.6010	-
Mar 22, 2024	0.6480	0.6480	0.5820	0.5820	0.5820	-
Mar 21, 2024	0.6480	0.6580	0.6480	0.6580	0.6580	-
Mar 20, 2024	0.6400	0.6560	0.6400	0.6560	0.6560	-
Mar 19, 2024	0.6710	0.6710	0.6560	0.6560	0.6560	-
Mar 18, 2024	0.6970	0.6970	0.6650	0.6660	0.6660	-
Mar 15, 2024	0.7040	0.7040	0.6670	0.6670	0.6670	-
Mar 14, 2024	0.7040	0.7040	0.6670	0.6750	0.6750	-
Mar 13, 2024	0.6840	0.6840	0.6750	0.6750	0.6750	-
Mar 12, 2024	0.7080	0.7080	0.6610	0.6750	0.6750	-
Mar 11, 2024	0.6830	0.7130	0.6300	0.7130	0.7130	-
Mar 08, 2024	0.6750	0.6750	0.6470	0.6560	0.6560	-
Mar 07, 2024	0.6790	0.6790	0.6470	0.6520	0.6520	-
Mar 06, 2024	0.6750	0.6750	0.6640	0.6640	0.6640	-
Mar 05, 2024	0.6810	0.6810	0.6560	0.6560	0.6560	-
Mar 04, 2024	0.6810	0.6950	0.6650	0.6650	0.6650	-
Mar 01, 2024	0.6830	0.6830	0.6660	0.6730	0.6730	-
Feb 29, 2024	0.6820	0.6980	0.6660	0.6660	0.6660	-
Feb 28, 2024	0.6760	0.6760	0.6660	0.6660	0.6660	-
Feb 27, 2024	0.6810	0.6940	0.6750	0.6940	0.6940	-
Feb 26, 2024	0.6820	0.6980	0.6820	0.6980	0.6980	-
Feb 23, 2024	0.6820	0.6940	0.6560	0.6560	0.6560	-
Feb 22, 2024	0.7150	0.7150	0.7130	0.7130	0.7130	-
Feb 21, 2024	0.7180	0.7180	0.7130	0.7130	0.7130	-
Feb 20, 2024	0.7180	0.7180	0.7140	0.7140	0.7140	-
Feb 19, 2024	0.7210	0.7210	0.7140	0.7170	0.7170	-
Feb 16, 2024	0.7230	0.7230	0.7140	0.7190	0.7190	-
Feb 15, 2024	0.7230	0.7260	0.7190	0.7260	0.7260	-
Feb 14, 2024	0.7360	0.7360	0.7200	0.7200	0.7200	-
Feb 13, 2024	0.7130	0.7410	0.7130	0.7410	0.7410	-
Feb 12, 2024	0.7410	0.7410	0.7410	0.7410	0.7410	-
Feb 09, 2024	0.7500	0.7500	0.7420	0.7460	0.7460	-
Feb 08, 2024	0.7270	0.7460	0.7270	0.7460	0.7460	-
Feb 07, 2024	0.7500	0.7580	0.7500	0.7580	0.7580	-
Feb 06, 2024	0.7500	0.7540	0.7500	0.7540	0.7540	-
Feb 05, 2024	0.7360	0.7540	0.7360	0.7540	0.7540	-
Feb 02, 2024	0.7470	0.7670	0.7470	0.7530	0.7530	-
Feb 01, 2024	0.7540	0.7790	0.7540	0.7600	0.7600	-
Jan 31, 2024	0.7530	0.7570	0.7530	0.7570	0.7570	-
Jan 30, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 29, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 26, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 25, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 24, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 23, 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
Jan 22, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	-
Jan 19, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
Jan 18, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Jan 17, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Jan 16, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Jan 15, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 12, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 11, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 10, 2024	0.7330	0.7330	0.7330	0.7330	0.7330	-
Jan 09, 2024	0.7330	0.7330	0.7330	0.7330	0.7330	-
Jan 08, 2024	0.7330	0.7330	0.7330	0.7330	0.7330	-
Jan 05, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Jan 04, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
Jan 03, 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
Jan 02, 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
Dec 29, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7309+0.0003(+0.04%)

CRUDE OIL77.07-0.50(-0.64%)

Bitcoin CAD95,022.37-288.29(-0.30%)

Balyo SA (1BO.F)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7309
+0.0003(+0.04%)

CRUDE OIL
77.07
-0.50(-0.64%)

Bitcoin CAD
95,022.37
-288.29(-0.30%)