Canada markets closed

boohoo group plc (1B9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3990+0.0110 (+2.84%)
At close: 08:05AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20240.39900.39900.39900.39900.39901,600
Jun 24, 20240.38800.38800.38800.38800.3880-
Jun 21, 20240.39300.39300.39300.39300.3930-
Jun 20, 20240.39000.39000.39000.39000.3900-
Jun 19, 20240.38800.38800.38800.38800.3880-
Jun 18, 20240.38520.38520.38520.38520.3852-
Jun 17, 20240.37540.37540.37540.37540.3754-
Jun 14, 20240.37620.37620.37620.37620.3762-
Jun 13, 20240.38440.38660.38440.38660.38661,600
Jun 12, 20240.38500.38500.38500.38500.3850-
Jun 11, 20240.38640.38640.38640.38640.3864-
Jun 10, 20240.38740.40000.38740.40000.40001,250
Jun 07, 20240.38840.38840.38840.38840.3884-
Jun 06, 20240.38400.38400.38400.38400.3840-
Jun 05, 20240.37760.37760.37760.37760.3776-
Jun 04, 20240.38120.38120.38120.38120.3812-
Jun 03, 20240.39140.39140.39140.39140.3914-
May 31, 20240.39300.39300.39300.39300.3930-
May 30, 20240.37900.37900.37900.37900.3790-
May 29, 20240.37640.37640.37640.37640.3764-
May 28, 20240.38180.38180.38180.38180.3818-
May 27, 20240.38080.38080.38080.38080.3808-
May 24, 20240.37460.37460.37460.37460.3746-
May 23, 20240.38320.38320.38320.38320.3832-
May 22, 20240.38520.38520.38520.38520.3852-
May 21, 20240.38840.38840.38840.38840.3884-
May 20, 20240.39440.39440.39440.39440.3944-
May 17, 20240.38800.38800.38800.38800.3880-
May 16, 20240.40500.40500.40500.40500.4050-
May 15, 20240.38880.38880.38880.38880.3888-
May 14, 20240.38220.38220.38220.38220.3822-
May 13, 20240.38420.38420.38420.38420.3842-
May 10, 20240.37540.40160.37540.40160.4016500
May 09, 20240.38300.38300.38300.38300.3830-
May 08, 20240.38040.38040.38040.38040.3804-
May 07, 20240.37600.37600.37600.37600.3760-
May 06, 20240.37600.37600.37600.37600.3760-
May 03, 20240.36900.36900.36900.36900.3690-
May 02, 20240.36560.36560.36560.36560.3656-
Apr 30, 20240.37140.37140.37140.37140.3714-
Apr 29, 20240.37640.37640.37640.37640.3764-
Apr 26, 20240.37060.37060.37060.37060.3706-
Apr 25, 20240.36460.36460.36460.36460.3646-
Apr 24, 20240.37620.37620.37620.37620.3762-
Apr 23, 20240.36740.36740.36740.36740.3674-
Apr 22, 20240.36480.36480.36480.36480.3648-
Apr 19, 20240.36320.36320.36320.36320.3632-
Apr 18, 20240.36500.36500.36500.36500.3650-
Apr 17, 20240.36340.36340.36340.36340.3634-
Apr 16, 20240.36900.36900.36900.36900.3690-
Apr 15, 20240.38940.38940.38940.38940.3894-
Apr 12, 20240.40160.40160.40160.40160.4016-
Apr 11, 20240.39620.39620.39620.39620.3962-
Apr 10, 20240.39920.39920.39920.39920.3992-
Apr 09, 20240.39520.39520.39520.39520.3952-
Apr 08, 20240.39460.39460.39460.39460.3946-
Apr 05, 20240.39460.40680.39460.40680.40683,000
Apr 04, 20240.39180.42000.39180.42000.42002,800
Apr 03, 20240.37900.37900.37900.37900.3790-
Apr 02, 20240.39520.39520.39520.39520.3952-
Mar 28, 20240.39360.39360.39360.39360.3936-
Mar 27, 20240.38330.38330.38330.38330.3833-
Mar 26, 20240.36810.36810.36810.36810.3681-
Mar 25, 20240.36780.36780.36780.36780.3678-
Mar 22, 20240.36540.38420.36540.38420.38422,000
Mar 21, 20240.36990.36990.36990.36990.3699-
Mar 20, 20240.35890.35890.35890.35890.3589-
Mar 19, 20240.35750.35750.35750.35750.3575-
Mar 18, 20240.36280.36280.36280.36280.3628-
Mar 15, 20240.36320.38040.36320.38040.3804351
Mar 14, 20240.37270.37270.37270.37270.3727-
Mar 13, 20240.36480.36480.36480.36480.3648-
Mar 12, 20240.36810.36810.36810.36810.3681-
Mar 11, 20240.36630.36630.36630.36630.3663-
Mar 08, 20240.37020.37020.37020.37020.3702-
Mar 07, 20240.36820.36820.36820.36820.3682-
Mar 06, 20240.36660.36660.36660.36660.3666-
Mar 05, 20240.36870.36870.36870.36870.3687-
Mar 04, 20240.37670.37670.37670.37670.3767-
Mar 01, 20240.37670.37670.37670.37670.3767-
Feb 29, 20240.37720.37720.37720.37720.3772-
Feb 28, 20240.37820.37820.37820.37820.3782-
Feb 27, 20240.38330.38330.38330.38330.3833-
Feb 26, 20240.39590.39590.39590.39590.3959-
Feb 23, 20240.39680.39680.39680.39680.3968-
Feb 22, 20240.40950.40950.40950.40950.4095-
Feb 21, 20240.41730.41730.41730.41730.4173-
Feb 20, 20240.42630.42630.42630.42630.4263-
Feb 19, 20240.42960.42960.42960.42960.4296-
Feb 16, 20240.43570.43570.43570.43570.4357-
Feb 15, 20240.42750.42750.42750.42750.4275-
Feb 14, 20240.39260.39260.39260.39260.3926-
Feb 13, 20240.38930.38930.38930.38930.3893-
Feb 12, 20240.38810.38810.38810.38810.3881-
Feb 09, 20240.37750.37750.37750.37750.3775-
Feb 08, 20240.38550.38550.38550.38550.3855-
Feb 07, 20240.39400.39400.39400.39400.3940-
Feb 06, 20240.36950.36950.36950.36950.3695-
Feb 05, 20240.36800.36800.36800.36800.3680-
Feb 02, 20240.38020.38020.38020.38020.3802-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...