AUTODESK (1ADSK.MI)
Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
As of 12:03PM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | - |
| May 27, 2024 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | - |
| May 24, 2024 | 197.84 | 197.84 | 197.84 | 198.36 | 198.36 | 5 |
| May 23, 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| May 22, 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| May 21, 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| May 20, 2024 | 205.40 | 206.85 | 205.40 | 203.75 | 203.75 | 22 |
| May 17, 2024 | 207.85 | 207.85 | 206.45 | 202.45 | 202.45 | 15 |
| May 16, 2024 | 204.15 | 204.15 | 202.55 | 202.75 | 202.75 | 20 |
| May 15, 2024 | 203.30 | 203.30 | 202.90 | 202.05 | 202.05 | 35 |
| May 14, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 13, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 10, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 09, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 08, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 07, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 06, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 03, 2024 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| May 02, 2024 | 198.00 | 198.00 | 198.00 | 197.14 | 197.14 | 5 |
| Apr 30, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 29, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 26, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 25, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 24, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 23, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 22, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 19, 2024 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | - |
| Apr 18, 2024 | 198.10 | 198.10 | 197.00 | 195.82 | 195.82 | 23 |
| Apr 17, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Apr 16, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Apr 15, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Apr 12, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Apr 11, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| Apr 10, 2024 | 225.00 | 225.00 | 225.00 | 223.70 | 223.70 | 10 |
| Apr 09, 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
| Apr 08, 2024 | 224.10 | 224.10 | 224.10 | 226.95 | 226.95 | 5 |
| Apr 05, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| Apr 04, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| Apr 03, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| Apr 02, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| Mar 28, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| Mar 27, 2024 | 243.30 | 243.30 | 243.30 | 240.05 | 240.05 | 10 |
| Mar 26, 2024 | 241.70 | 241.70 | 241.70 | 243.30 | 243.30 | 5 |
| Mar 25, 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| Mar 22, 2024 | 244.10 | 244.10 | 244.10 | 244.55 | 244.55 | 2 |
| Mar 21, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 20, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 19, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 18, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 15, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 14, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 13, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 12, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 11, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 08, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 07, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 06, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 05, 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| Mar 04, 2024 | 241.95 | 241.95 | 241.95 | 240.30 | 240.30 | 1 |
| Mar 01, 2024 | 243.80 | 243.80 | 243.80 | 241.90 | 241.90 | 2 |
| Feb 29, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Feb 28, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Feb 27, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Feb 26, 2024 | 237.30 | 237.30 | 237.30 | 237.20 | 237.20 | 2 |
| Feb 23, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Feb 22, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Feb 21, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Feb 20, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Feb 19, 2024 | 241.25 | 241.25 | 241.25 | 240.20 | 240.20 | 2 |
| Feb 16, 2024 | 244.30 | 244.30 | 244.30 | 241.40 | 241.40 | 13 |
| Feb 15, 2024 | 245.50 | 245.50 | 245.50 | 242.25 | 242.25 | 1 |
| Feb 14, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 13, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 12, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 09, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 08, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 07, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 06, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 05, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 02, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| Feb 01, 2024 | 234.50 | 234.50 | 234.50 | 231.95 | 231.95 | 10 |
| Jan 31, 2024 | 234.05 | 236.80 | 234.05 | 234.75 | 234.75 | 78 |
| Jan 30, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Jan 29, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Jan 26, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Jan 25, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Jan 24, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Jan 23, 2024 | 230.35 | 230.35 | 230.35 | 231.70 | 231.70 | 2 |
| Jan 22, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Jan 19, 2024 | 222.30 | 222.30 | 222.30 | 223.55 | 223.55 | 5 |
| Jan 18, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 17, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 16, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 15, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 12, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 11, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 10, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 09, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 08, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 05, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.