Canada markets close in 3 hours 32 minutes

China Minsheng Banking Corp., Ltd. (1988.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.970+0.010 (+0.34%)
At close: 04:08PM HKT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20242.9803.0102.9602.9702.97023,856,955
May 31, 20242.9503.0302.9502.9602.96083,369,409
May 30, 20243.0003.0202.9202.9502.95033,184,936
May 29, 20243.0403.0502.9703.0003.00036,817,740
May 28, 20243.0803.0903.0203.0403.04019,794,220
May 27, 20243.0703.1103.0503.0803.08021,864,353
May 24, 20243.1003.1303.0703.0703.07018,078,288
May 23, 20243.1603.1803.0803.1003.10027,786,114
May 22, 20243.1203.2003.1103.1603.16043,084,363
May 21, 20243.1203.1303.0803.1103.11026,907,158
May 20, 20243.1203.1603.0903.1003.10034,164,014
May 17, 20243.0503.0903.0303.0703.07032,856,901
May 16, 20242.9503.0502.9503.0403.04044,335,434
May 14, 20242.9803.0002.9402.9502.95013,058,345
May 13, 20243.0203.0202.9602.9802.98023,619,437
May 10, 20242.8603.0002.8602.9902.99049,789,697
May 09, 20242.8502.8802.8402.8602.86013,941,657
May 08, 20242.8502.8702.8402.8402.84011,705,527
May 07, 20242.8502.8702.8302.8502.85015,549,603
May 06, 20242.8602.8902.8402.8402.84013,616,092
May 03, 20242.8002.8702.8002.8302.83012,312,168
May 02, 20242.8602.8702.7902.8002.80014,545,311
Apr 30, 20242.8602.9002.8302.8702.87019,902,818
Apr 29, 20242.8302.8902.8202.8902.89024,303,460
Apr 26, 20242.8202.8402.8202.8302.83010,110,412
Apr 25, 20242.8102.8402.8002.8202.82014,896,856
Apr 24, 20242.7802.8202.7802.8102.8108,786,868
Apr 23, 20242.8002.8202.7802.7902.79010,488,597
Apr 22, 20242.7902.8202.7902.8102.81013,852,504
Apr 19, 20242.7902.8102.7702.7802.78012,646,494
Apr 18, 20242.7702.8202.7702.8002.80020,427,253
Apr 17, 20242.7102.7702.7102.7502.75010,510,544
Apr 16, 20242.7202.7502.7102.7102.7109,842,362
Apr 15, 20242.7302.7602.7202.7302.7309,986,720
Apr 12, 20242.7702.7902.7302.7302.73012,345,597
Apr 11, 20242.7902.8002.7602.7802.7807,646,176
Apr 10, 20242.7902.8002.7702.7902.7909,792,620
Apr 09, 20242.7802.8002.7602.7702.7706,836,571
Apr 08, 20242.7502.7902.7502.7702.77015,904,592
Apr 05, 20242.7602.7902.7102.7402.7404,203,624
Apr 03, 20242.7702.7802.7502.7602.76013,595,732
Apr 02, 20242.7302.7802.7302.7602.76017,910,797
Mar 28, 20242.7402.7402.6802.7102.71019,699,266
Mar 27, 20242.7402.7602.7102.7302.7309,443,850
Mar 26, 20242.7302.7602.7202.7302.73011,859,755
Mar 25, 20242.7302.7502.6902.7202.7207,420,164
Mar 22, 20242.7302.7502.7002.7302.7307,116,360
Mar 21, 20242.7202.7502.7102.7402.74011,555,801
Mar 20, 20242.7002.7302.6802.7102.71010,211,324
Mar 19, 20242.7302.7402.7002.7002.70010,743,870
Mar 18, 20242.7202.7602.7102.7402.74014,285,374
Mar 15, 20242.7402.7402.6702.7002.70038,724,778
Mar 14, 20242.7402.7602.7102.7302.73012,059,756
Mar 13, 20242.7802.7902.7302.7302.73017,354,772
Mar 12, 20242.7602.7902.7202.7802.78016,683,041
Mar 11, 20242.7602.7902.7402.7602.76014,554,481
Mar 08, 20242.7402.7802.7402.7602.76023,816,828
Mar 07, 20242.7702.8002.7202.7402.74020,119,450
Mar 06, 20242.7602.7902.7502.7702.77011,278,312
Mar 05, 20242.7702.7802.7502.7602.7608,935,066
Mar 04, 20242.7802.7802.7502.7702.77011,035,796
Mar 01, 20242.7602.8102.7502.7902.79010,844,084
Feb 29, 20242.7702.8102.7502.7602.76034,128,252
Feb 28, 20242.7902.8102.7602.7802.78010,912,420
Feb 27, 20242.7902.8002.7602.7802.78013,681,124
Feb 26, 20242.8302.8402.7602.7902.79013,276,809
Feb 23, 20242.8402.8702.8202.8302.83011,672,235
Feb 22, 20242.8102.8402.8002.8402.84011,033,079
Feb 21, 20242.7502.8402.7402.8202.82026,292,766
Feb 20, 20242.6902.7802.6702.7602.76021,912,136
Feb 19, 20242.6502.6902.6402.6802.68011,055,375
Feb 16, 20242.6002.6702.5902.6702.6707,611,193
Feb 15, 20242.6202.6302.5602.5802.5805,331,457
Feb 14, 20242.5902.6302.5602.6202.6201,991,207
Feb 09, 20242.5802.5802.5802.5802.580-
Feb 08, 20242.6602.6602.6202.6502.65014,509,276
Feb 07, 20242.6502.6602.6202.6502.6508,457,320
Feb 06, 20242.5702.6502.5602.6402.64013,969,659
Feb 05, 20242.5802.5902.5502.5702.57010,955,889
Feb 02, 20242.5902.6402.5602.5802.5808,726,414
Feb 01, 20242.6302.6302.5702.5902.59016,969,224
Jan 31, 20242.6102.6502.5902.6002.60011,416,676
Jan 30, 20242.6602.6702.6102.6302.63011,158,094
Jan 29, 20242.6702.6902.6602.6702.67011,355,736
Jan 26, 20242.6402.6702.6302.6402.64019,269,498
Jan 25, 20242.5902.6402.5802.6402.64020,627,878
Jan 24, 20242.5202.6202.5002.6002.60017,305,734
Jan 23, 20242.4702.5302.4302.5002.50016,595,691
Jan 22, 20242.5202.5302.4302.4502.45020,294,661
Jan 19, 20242.5102.5402.5102.5202.5205,589,438
Jan 18, 20242.5002.5402.4802.5102.51021,166,566
Jan 17, 20242.6102.6202.5002.5002.50020,591,007
Jan 16, 20242.6202.6502.6102.6102.61013,987,067
Jan 15, 20242.6202.6202.6202.6202.620-
Jan 12, 20242.6002.6502.6002.6302.6306,998,286
Jan 11, 20242.6002.6302.5902.6002.6005,740,269
Jan 10, 20242.6202.6402.5802.6002.6006,336,838
Jan 09, 20242.6602.6602.6102.6302.6304,904,732
Jan 08, 20242.6702.6902.6202.6302.63010,643,440
Jan 05, 20242.6402.6902.6402.6702.67012,403,436
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...