Sun Hing Printing Holdings Limited (1975.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.345

+0.005

(+1.47%)

At close: 09:20AM HKT

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	0.345	0.345	0.345	0.345	0.345	16,000
Jun 19, 2024	0.320	0.345	0.320	0.340	0.340	160,000
Jun 18, 2024	0.325	0.325	0.325	0.325	0.325	-
Jun 17, 2024	0.325	0.325	0.325	0.325	0.325	-
Jun 14, 2024	0.345	0.385	0.310	0.325	0.325	2,320,000
Jun 13, 2024	0.355	0.355	0.355	0.355	0.355	-
Jun 12, 2024	0.360	0.360	0.335	0.355	0.355	908,000
Jun 11, 2024	0.345	0.345	0.345	0.345	0.345	44,000
Jun 07, 2024	0.345	0.345	0.345	0.345	0.345	100,000
Jun 06, 2024	0.340	0.340	0.340	0.340	0.340	-
Jun 05, 2024	0.360	0.360	0.335	0.340	0.340	24,000
Jun 04, 2024	0.360	0.360	0.360	0.360	0.360	-
Jun 03, 2024	0.360	0.360	0.360	0.360	0.360	-
May 31, 2024	0.350	0.350	0.350	0.360	0.360	40,000
May 30, 2024	0.380	0.380	0.380	0.380	0.380	-
May 29, 2024	0.380	0.380	0.380	0.380	0.380	-
May 28, 2024	0.380	0.380	0.380	0.380	0.380	-
May 27, 2024	0.380	0.380	0.380	0.380	0.380	-
May 24, 2024	0.370	0.370	0.370	0.370	0.370	-
May 23, 2024	0.370	0.370	0.370	0.370	0.370	156,000
May 22, 2024	0.385	0.385	0.385	0.385	0.385	-
May 21, 2024	0.385	0.385	0.385	0.385	0.385	-
May 20, 2024	0.385	0.385	0.385	0.385	0.385	-
May 17, 2024	0.385	0.385	0.385	0.385	0.385	52,000
May 16, 2024	0.375	0.385	0.375	0.385	0.385	128,000
May 14, 2024	0.365	0.380	0.365	0.380	0.380	216,000
May 13, 2024	0.355	0.355	0.355	0.355	0.355	-
May 10, 2024	0.360	0.360	0.350	0.355	0.355	80,000
May 09, 2024	0.345	0.345	0.345	0.345	0.345	-
May 08, 2024	0.340	0.340	0.340	0.340	0.340	-
May 07, 2024	0.340	0.340	0.340	0.340	0.340	56,000
May 06, 2024	0.360	0.360	0.345	0.345	0.345	136,000
May 03, 2024	0.350	0.360	0.350	0.360	0.360	236,000
May 02, 2024	0.360	0.360	0.350	0.350	0.350	40,000
Apr 30, 2024	0.365	0.365	0.365	0.365	0.365	-
Apr 29, 2024	0.365	0.365	0.365	0.365	0.365	-
Apr 26, 2024	0.360	0.370	0.360	0.365	0.365	276,000
Apr 25, 2024	0.365	0.365	0.350	0.355	0.355	64,000
Apr 24, 2024	0.355	0.355	0.355	0.355	0.355	216,000
Apr 23, 2024	0.340	0.355	0.340	0.355	0.355	424,000
Apr 22, 2024	0.320	0.360	0.315	0.345	0.345	576,000
Apr 19, 2024	0.300	0.300	0.300	0.300	0.300	60,000
Apr 18, 2024	0.290	0.290	0.290	0.290	0.290	48,000
Apr 17, 2024	0.295	0.295	0.295	0.295	0.295	-
Apr 16, 2024	0.295	0.295	0.295	0.295	0.295	-
Apr 15, 2024	0.295	0.295	0.295	0.295	0.295	-
Apr 12, 2024	0.295	0.295	0.295	0.295	0.295	-
Apr 11, 2024	0.285	0.350	0.280	0.295	0.295	5,732,000
Apr 10, 2024	0.290	0.290	0.285	0.285	0.285	36,000
Apr 09, 2024	0.270	0.275	0.265	0.275	0.275	132,000
Apr 08, 2024	0.270	0.270	0.265	0.270	0.270	544,000
Apr 05, 2024	0.280	0.280	0.270	0.270	0.270	624,000
Apr 03, 2024	0.280	0.280	0.275	0.280	0.280	216,000
Apr 02, 2024	0.290	0.290	0.280	0.285	0.285	228,000
Mar 28, 2024	0.290	0.290	0.285	0.290	0.290	460,000
Mar 27, 2024	0.290	0.290	0.290	0.290	0.290	200,000
Mar 26, 2024	0.290	0.290	0.290	0.290	0.290	100,000
Mar 25, 2024	0.295	0.295	0.285	0.290	0.290	1,784,000
Mar 22, 2024	0.290	0.305	0.290	0.300	0.300	2,480,000
Mar 21, 2024	0.300	0.305	0.290	0.290	0.290	856,000
Mar 20, 2024	0.340	0.340	0.295	0.310	0.310	3,924,000
Mar 19, 2024	0.360	0.360	0.350	0.350	0.350	224,000
Mar 18, 2024	0.360	0.360	0.360	0.360	0.360	-
Mar 15, 2024	0.375	0.375	0.360	0.360	0.360	56,000
Mar 14, 2024	0.375	0.375	0.375	0.375	0.375	-
Mar 13, 2024	0.370	0.370	0.370	0.370	0.370	272,000
Mar 12, 2024	0.360	0.360	0.360	0.370	0.370	4,000
Mar 11, 2024	0.360	0.370	0.360	0.370	0.370	96,000
Mar 08, 2024	0.380	0.380	0.380	0.380	0.380	88,000
Mar 07, 2024	0.395	0.395	0.390	0.390	0.390	148,000
Mar 06, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 05, 2024	0.410	0.400	0.400	0.400	0.400	8,000
Mar 05, 2024	0.01 Dividend
Mar 04, 2024	0.395	0.410	0.395	0.410	0.400	48,000
Mar 01, 2024	0.415	0.415	0.415	0.415	0.405	-
Feb 29, 2024	0.420	0.420	0.420	0.420	0.410	-
Feb 28, 2024	0.420	0.420	0.410	0.420	0.410	1,004,000
Feb 27, 2024	0.420	0.420	0.420	0.420	0.410	-
Feb 26, 2024	0.425	0.430	0.425	0.430	0.420	104,000
Feb 23, 2024	0.425	0.425	0.425	0.425	0.415	-
Feb 22, 2024	0.410	0.415	0.410	0.415	0.405	44,000
Feb 21, 2024	0.415	0.415	0.415	0.415	0.405	-
Feb 20, 2024	0.415	0.415	0.415	0.415	0.405	-
Feb 19, 2024	0.410	0.420	0.410	0.420	0.410	48,000
Feb 16, 2024	0.400	0.400	0.400	0.400	0.390	-
Feb 15, 2024	0.400	0.405	0.400	0.400	0.390	176,000
Feb 14, 2024	0.445	0.445	0.400	0.405	0.395	1,348,000
Feb 09, 2024	0.480	0.480	0.480	0.480	0.468	-
Feb 08, 2024	0.480	0.480	0.480	0.480	0.468	-
Feb 07, 2024	0.490	0.490	0.490	0.490	0.478	-
Feb 06, 2024	0.440	0.490	0.440	0.490	0.478	380,000
Feb 05, 2024	0.510	0.510	0.460	0.475	0.463	1,440,000
Feb 02, 2024	0.560	0.560	0.560	0.560	0.546	4,000
Feb 01, 2024	0.560	0.560	0.560	0.560	0.546	-
Jan 31, 2024	0.560	0.560	0.560	0.560	0.546	-
Jan 30, 2024	0.560	0.560	0.560	0.560	0.546	-
Jan 29, 2024	0.570	0.570	0.570	0.570	0.556	-
Jan 26, 2024	0.580	0.580	0.580	0.580	0.566	8,000
Jan 25, 2024	0.560	0.570	0.560	0.570	0.556	92,000
Jan 24, 2024	0.570	0.570	0.570	0.570	0.556	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7292-0.0005(-0.07%)

CRUDE OIL81.72+0.15(+0.18%)

Bitcoin CAD90,694.55+1,276.58(+1.43%)

Sun Hing Printing Holdings Limited (1975.HK)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7292
-0.0005(-0.07%)

CRUDE OIL
81.72
+0.15(+0.18%)

Bitcoin CAD
90,694.55
+1,276.58(+1.43%)