Canada markets closed

Sun Hing Printing Holdings Limited (1975.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.325-0.030 (-8.45%)
At close: 03:49PM HKT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.3450.3850.3100.3250.3252,320,000
Jun 13, 20240.3550.3550.3550.3550.355-
Jun 12, 20240.3600.3600.3350.3550.355908,000
Jun 11, 20240.3450.3450.3450.3450.34544,000
Jun 07, 20240.3450.3450.3450.3450.345100,000
Jun 06, 20240.3400.3400.3400.3400.340-
Jun 05, 20240.3600.3600.3350.3400.34024,000
Jun 04, 20240.3600.3600.3600.3600.360-
Jun 03, 20240.3600.3600.3600.3600.360-
May 31, 20240.3500.3500.3500.3600.36040,000
May 30, 20240.3800.3800.3800.3800.380-
May 29, 20240.3800.3800.3800.3800.380-
May 28, 20240.3800.3800.3800.3800.380-
May 27, 20240.3800.3800.3800.3800.380-
May 24, 20240.3700.3700.3700.3700.370-
May 23, 20240.3700.3700.3700.3700.370156,000
May 22, 20240.3850.3850.3850.3850.385-
May 21, 20240.3850.3850.3850.3850.385-
May 20, 20240.3850.3850.3850.3850.385-
May 17, 20240.3850.3850.3850.3850.38552,000
May 16, 20240.3750.3850.3750.3850.385128,000
May 14, 20240.3650.3800.3650.3800.380216,000
May 13, 20240.3550.3550.3550.3550.355-
May 10, 20240.3600.3600.3500.3550.35580,000
May 09, 20240.3450.3450.3450.3450.345-
May 08, 20240.3400.3400.3400.3400.340-
May 07, 20240.3400.3400.3400.3400.34056,000
May 06, 20240.3600.3600.3450.3450.345136,000
May 03, 20240.3500.3600.3500.3600.360236,000
May 02, 20240.3600.3600.3500.3500.35040,000
Apr 30, 20240.3650.3650.3650.3650.365-
Apr 29, 20240.3650.3650.3650.3650.365-
Apr 26, 20240.3600.3700.3600.3650.365276,000
Apr 25, 20240.3650.3650.3500.3550.35564,000
Apr 24, 20240.3550.3550.3550.3550.355216,000
Apr 23, 20240.3400.3550.3400.3550.355424,000
Apr 22, 20240.3200.3600.3150.3450.345576,000
Apr 19, 20240.3000.3000.3000.3000.30060,000
Apr 18, 20240.2900.2900.2900.2900.29048,000
Apr 17, 20240.2950.2950.2950.2950.295-
Apr 16, 20240.2950.2950.2950.2950.295-
Apr 15, 20240.2950.2950.2950.2950.295-
Apr 12, 20240.2950.2950.2950.2950.295-
Apr 11, 20240.2850.3500.2800.2950.2955,732,000
Apr 10, 20240.2900.2900.2850.2850.28536,000
Apr 09, 20240.2700.2750.2650.2750.275132,000
Apr 08, 20240.2700.2700.2650.2700.270544,000
Apr 05, 20240.2800.2800.2700.2700.270624,000
Apr 03, 20240.2800.2800.2750.2800.280216,000
Apr 02, 20240.2900.2900.2800.2850.285228,000
Mar 28, 20240.2900.2900.2850.2900.290460,000
Mar 27, 20240.2900.2900.2900.2900.290200,000
Mar 26, 20240.2900.2900.2900.2900.290100,000
Mar 25, 20240.2950.2950.2850.2900.2901,784,000
Mar 22, 20240.2900.3050.2900.3000.3002,480,000
Mar 21, 20240.3000.3050.2900.2900.290856,000
Mar 20, 20240.3400.3400.2950.3100.3103,924,000
Mar 19, 20240.3600.3600.3500.3500.350224,000
Mar 18, 20240.3600.3600.3600.3600.360-
Mar 15, 20240.3750.3750.3600.3600.36056,000
Mar 14, 20240.3750.3750.3750.3750.375-
Mar 13, 20240.3700.3700.3700.3700.370272,000
Mar 12, 20240.3600.3600.3600.3700.3704,000
Mar 11, 20240.3600.3700.3600.3700.37096,000
Mar 08, 20240.3800.3800.3800.3800.38088,000
Mar 07, 20240.3950.3950.3900.3900.390148,000
Mar 06, 20240.4000.4000.4000.4000.400-
Mar 05, 20240.4100.4000.4000.4000.4008,000
Mar 05, 20240.01 Dividend
Mar 04, 20240.3950.4100.3950.4100.40048,000
Mar 01, 20240.4150.4150.4150.4150.405-
Feb 29, 20240.4200.4200.4200.4200.410-
Feb 28, 20240.4200.4200.4100.4200.4101,004,000
Feb 27, 20240.4200.4200.4200.4200.410-
Feb 26, 20240.4250.4300.4250.4300.420104,000
Feb 23, 20240.4250.4250.4250.4250.415-
Feb 22, 20240.4100.4150.4100.4150.40544,000
Feb 21, 20240.4150.4150.4150.4150.405-
Feb 20, 20240.4150.4150.4150.4150.405-
Feb 19, 20240.4100.4200.4100.4200.41048,000
Feb 16, 20240.4000.4000.4000.4000.390-
Feb 15, 20240.4000.4050.4000.4000.390176,000
Feb 14, 20240.4450.4450.4000.4050.3951,348,000
Feb 09, 20240.4800.4800.4800.4800.468-
Feb 08, 20240.4800.4800.4800.4800.468-
Feb 07, 20240.4900.4900.4900.4900.478-
Feb 06, 20240.4400.4900.4400.4900.478380,000
Feb 05, 20240.5100.5100.4600.4750.4631,440,000
Feb 02, 20240.5600.5600.5600.5600.5464,000
Feb 01, 20240.5600.5600.5600.5600.546-
Jan 31, 20240.5600.5600.5600.5600.546-
Jan 30, 20240.5600.5600.5600.5600.546-
Jan 29, 20240.5700.5700.5700.5700.556-
Jan 26, 20240.5800.5800.5800.5800.5668,000
Jan 25, 20240.5600.5700.5600.5700.55692,000
Jan 24, 20240.5700.5700.5700.5700.556-
Jan 23, 20240.5800.5800.5800.5800.566-
Jan 22, 20240.5800.5800.5800.5800.566-
Jan 19, 20240.5800.5800.5800.5800.566-
Jan 18, 20240.5800.5800.5800.5800.566-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...