STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Walgreens tanks on lower guidance due to "challenging" pharmacy trends, weak consumer

Tokyo Chuo Auction Holdings Limited (1939.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.700

+0.020

(+2.94%)

At close: 10:39AM HKT

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Jun 25, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 24, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 21, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 20, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 19, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 18, 2024	0.680	0.680	0.680	0.680	0.680	-
Jun 17, 2024	0.670	0.670	0.550	0.680	0.680	144,000
Jun 14, 2024	0.670	0.670	0.670	0.670	0.670	-
Jun 13, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 12, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 11, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 07, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 06, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 05, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 04, 2024	0.690	0.690	0.690	0.690	0.690	-
Jun 03, 2024	0.690	0.690	0.690	0.690	0.690	-
May 31, 2024	0.690	0.690	0.690	0.690	0.690	-
May 30, 2024	0.690	0.690	0.690	0.690	0.690	-
May 29, 2024	0.690	0.690	0.690	0.690	0.690	-
May 28, 2024	0.690	0.690	0.690	0.690	0.690	10,000
May 27, 2024	0.670	0.670	0.670	0.670	0.670	-
May 24, 2024	0.670	0.670	0.670	0.670	0.670	-
May 23, 2024	0.670	0.670	0.670	0.670	0.670	-
May 22, 2024	0.670	0.670	0.670	0.670	0.670	-
May 21, 2024	0.670	0.670	0.670	0.670	0.670	-
May 20, 2024	0.700	0.700	0.700	0.700	0.700	-
May 17, 2024	0.700	0.700	0.700	0.700	0.700	-
May 16, 2024	0.700	0.700	0.700	0.700	0.700	-
May 14, 2024	0.700	0.700	0.700	0.700	0.700	-
May 13, 2024	0.700	0.700	0.700	0.700	0.700	-
May 10, 2024	0.700	0.700	0.700	0.700	0.700	-
May 09, 2024	0.700	0.700	0.700	0.700	0.700	-
May 08, 2024	0.700	0.700	0.700	0.700	0.700	-
May 07, 2024	0.700	0.700	0.700	0.700	0.700	-
May 06, 2024	0.700	0.700	0.700	0.700	0.700	-
May 03, 2024	0.700	0.700	0.700	0.700	0.700	-
May 02, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 30, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 29, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 25, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 24, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 22, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 19, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 18, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 17, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 16, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 15, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 12, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 11, 2024	0.700	0.700	0.700	0.700	0.700	8,000
Apr 10, 2024	0.700	0.710	0.700	0.710	0.710	64,000
Apr 09, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 08, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 05, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 03, 2024	0.700	0.700	0.700	0.700	0.700	-
Apr 02, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 28, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 27, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 25, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 22, 2024	0.680	0.700	0.610	0.700	0.700	112,000
Mar 21, 2024	0.660	0.660	0.660	0.680	0.680	10,000
Mar 20, 2024	0.670	0.670	0.670	0.670	0.670	-
Mar 19, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 18, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 15, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 14, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 13, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 12, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 11, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 08, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 07, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 06, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 05, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 04, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 01, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 29, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 28, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 27, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 26, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 23, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 22, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 21, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 20, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 19, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 16, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 15, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 14, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 09, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 08, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 07, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 06, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 05, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 02, 2024	0.700	0.700	0.700	0.700	0.700	-
Feb 01, 2024	0.700	0.700	0.700	0.700	0.700	-
Jan 31, 2024	0.700	0.700	0.700	0.700	0.700	-
Jan 30, 2024	0.700	0.700	0.700	0.700	0.700	-
Jan 29, 2024	0.700	0.700	0.700	0.700	0.700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,920.68+126.78(+0.58%)

S&P 5005,473.77-4.13(-0.08%)

DOW39,098.27-29.53(-0.08%)

CAD/USD0.7305+0.0006(+0.08%)

CRUDE OIL81.53+0.63(+0.78%)

Bitcoin CAD84,596.52+1,058.81(+1.27%)

STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Tokyo Chuo Auction Holdings Limited (1939.HK)

S&P/TSX
21,920.68
+126.78(+0.58%)

S&P 500
5,473.77
-4.13(-0.08%)

DOW
39,098.27
-29.53(-0.08%)

CAD/USD
0.7305
+0.0006(+0.08%)

CRUDE OIL
81.53
+0.63(+0.78%)

Bitcoin CAD
84,596.52
+1,058.81(+1.27%)