NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Jiangxi Bank Co., Ltd. (1916.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.790

+0.010

(+1.28%)

At close: 03:56PM HKT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.780	0.790	0.770	0.790	0.790	32,500
May 31, 2024	0.780	0.780	0.780	0.780	0.780	1,500
May 30, 2024	0.790	0.790	0.790	0.790	0.790	-
May 29, 2024	0.800	0.800	0.790	0.790	0.790	17,500
May 28, 2024	0.800	0.800	0.800	0.800	0.800	500
May 27, 2024	0.810	0.810	0.790	0.790	0.790	37,000
May 24, 2024	0.810	0.810	0.810	0.810	0.810	181,500
May 23, 2024	0.800	0.820	0.800	0.820	0.820	203,000
May 22, 2024	0.840	0.840	0.810	0.820	0.820	654,000
May 21, 2024	0.850	0.850	0.820	0.820	0.820	418,500
May 20, 2024	0.780	0.860	0.780	0.850	0.850	659,500
May 17, 2024	0.790	0.800	0.780	0.800	0.800	298,000
May 16, 2024	0.780	0.780	0.760	0.780	0.780	521,000
May 14, 2024	0.800	0.800	0.750	0.750	0.750	769,000
May 13, 2024	0.760	0.790	0.760	0.790	0.790	392,500
May 10, 2024	0.780	0.780	0.760	0.760	0.760	304,500
May 09, 2024	0.730	0.750	0.730	0.750	0.750	80,500
May 08, 2024	0.750	0.750	0.700	0.710	0.710	513,500
May 07, 2024	0.750	0.750	0.750	0.750	0.750	9,500
May 06, 2024	0.820	0.820	0.730	0.740	0.740	213,000
May 03, 2024	0.780	0.780	0.780	0.780	0.780	-
May 02, 2024	0.780	0.780	0.730	0.770	0.770	78,000
Apr 30, 2024	0.750	0.780	0.700	0.760	0.760	195,000
Apr 29, 2024	0.770	0.770	0.750	0.750	0.750	4,500
Apr 26, 2024	0.780	0.780	0.730	0.770	0.770	68,500
Apr 25, 2024	0.740	0.740	0.740	0.740	0.740	-
Apr 24, 2024	0.750	0.780	0.750	0.780	0.780	89,000
Apr 23, 2024	0.730	0.840	0.730	0.730	0.730	4,000
Apr 22, 2024	0.750	0.750	0.750	0.740	0.740	32,000
Apr 19, 2024	0.760	0.760	0.760	0.760	0.760	-
Apr 18, 2024	0.760	0.760	0.760	0.760	0.760	-
Apr 17, 2024	0.750	0.750	0.750	0.750	0.750	-
Apr 16, 2024	0.760	0.780	0.750	0.750	0.750	208,000
Apr 15, 2024	0.760	0.780	0.760	0.780	0.780	111,000
Apr 12, 2024	0.760	0.770	0.760	0.770	0.770	65,000
Apr 11, 2024	0.780	0.790	0.750	0.750	0.750	139,000
Apr 10, 2024	0.830	0.830	0.790	0.790	0.790	618,500
Apr 09, 2024	0.840	0.840	0.830	0.830	0.830	30,500
Apr 08, 2024	0.780	0.920	0.780	0.830	0.830	3,145,000
Apr 05, 2024	0.670	0.810	0.670	0.780	0.780	1,653,500
Apr 03, 2024	0.650	0.670	0.650	0.670	0.670	232,000
Apr 02, 2024	0.690	0.700	0.650	0.650	0.650	538,500
Mar 28, 2024	0.700	0.710	0.680	0.700	0.700	888,500
Mar 27, 2024	0.690	0.710	0.690	0.700	0.700	361,500
Mar 26, 2024	0.720	0.720	0.690	0.690	0.690	337,500
Mar 25, 2024	0.700	0.700	0.700	0.700	0.700	1,859,000
Mar 22, 2024	0.740	0.770	0.710	0.710	0.710	319,000
Mar 21, 2024	0.730	0.740	0.710	0.720	0.720	492,500
Mar 20, 2024	0.730	0.730	0.700	0.720	0.720	657,500
Mar 19, 2024	0.740	0.740	0.740	0.740	0.740	-
Mar 18, 2024	0.700	0.700	0.700	0.700	0.700	23,000
Mar 15, 2024	0.710	0.710	0.690	0.700	0.700	57,500
Mar 14, 2024	0.700	0.710	0.700	0.710	0.710	30,000
Mar 13, 2024	0.700	0.710	0.700	0.700	0.700	293,500
Mar 12, 2024	0.720	0.730	0.700	0.700	0.700	161,500
Mar 11, 2024	0.700	0.700	0.700	0.700	0.700	-
Mar 08, 2024	0.690	0.700	0.690	0.700	0.700	17,000
Mar 07, 2024	0.680	0.700	0.680	0.700	0.700	239,500
Mar 06, 2024	0.690	0.690	0.680	0.690	0.690	490,500
Mar 05, 2024	0.670	0.700	0.670	0.700	0.700	373,500
Mar 04, 2024	0.710	0.710	0.680	0.680	0.680	72,000
Mar 01, 2024	0.690	0.700	0.690	0.690	0.690	362,500
Feb 29, 2024	0.680	0.700	0.670	0.690	0.690	500,000
Feb 28, 2024	0.690	0.710	0.680	0.690	0.690	781,000
Feb 27, 2024	0.730	0.730	0.700	0.710	0.710	973,000
Feb 26, 2024	0.710	0.710	0.690	0.690	0.690	453,000
Feb 23, 2024	0.700	0.720	0.670	0.690	0.690	356,500
Feb 22, 2024	0.690	0.750	0.690	0.690	0.690	555,000
Feb 21, 2024	0.660	0.750	0.670	0.690	0.690	601,000
Feb 20, 2024	0.680	0.680	0.650	0.650	0.650	270,500
Feb 19, 2024	0.650	0.660	0.630	0.650	0.650	149,500
Feb 16, 2024	0.630	0.660	0.630	0.650	0.650	322,000
Feb 15, 2024	0.630	0.630	0.630	0.630	0.630	-
Feb 14, 2024	0.630	0.640	0.630	0.630	0.630	252,500
Feb 09, 2024	0.620	0.620	0.620	0.620	0.620	-
Feb 08, 2024	0.630	0.640	0.620	0.620	0.620	213,500
Feb 07, 2024	0.630	0.630	0.630	0.630	0.630	-
Feb 06, 2024	0.610	0.700	0.600	0.640	0.640	1,610,500
Feb 05, 2024	0.610	0.620	0.610	0.610	0.610	161,500
Feb 02, 2024	0.610	0.630	0.600	0.610	0.610	468,500
Feb 01, 2024	0.620	0.640	0.610	0.610	0.610	716,000
Jan 31, 2024	0.640	0.640	0.620	0.620	0.620	671,500
Jan 30, 2024	0.640	0.660	0.630	0.640	0.640	541,500
Jan 29, 2024	0.660	0.660	0.640	0.640	0.640	269,000
Jan 26, 2024	0.670	0.700	0.660	0.660	0.660	158,500
Jan 25, 2024	0.660	0.690	0.650	0.670	0.670	674,500
Jan 24, 2024	0.650	0.660	0.630	0.660	0.660	228,500
Jan 23, 2024	0.610	0.660	0.610	0.660	0.660	107,000
Jan 22, 2024	0.650	0.650	0.620	0.620	0.620	131,500
Jan 19, 2024	0.640	0.650	0.630	0.640	0.640	325,000
Jan 18, 2024	0.660	0.660	0.640	0.640	0.640	104,000
Jan 17, 2024	0.660	0.680	0.650	0.660	0.660	204,500
Jan 16, 2024	0.680	0.700	0.660	0.660	0.660	231,000
Jan 15, 2024	0.690	0.690	0.690	0.690	0.690	-
Jan 12, 2024	0.700	0.700	0.690	0.690	0.690	131,500
Jan 11, 2024	0.700	0.700	0.690	0.690	0.690	79,000
Jan 10, 2024	0.700	0.720	0.700	0.700	0.700	295,500
Jan 09, 2024	0.710	0.710	0.710	0.710	0.710	11,000
Jan 08, 2024	0.700	0.730	0.700	0.730	0.730	107,500
Jan 05, 2024	0.690	0.720	0.690	0.710	0.710	46,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,131.14-137.98(-0.62%)

S&P 5005,265.93-11.58(-0.22%)

DOW38,493.33-192.99(-0.50%)

CAD/USD0.7337-0.0002(-0.02%)

CRUDE OIL74.90-2.09(-2.71%)

Bitcoin CAD94,198.28+1,309.79(+1.41%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Jiangxi Bank Co., Ltd. (1916.HK)

S&P/TSX
22,131.14
-137.98(-0.62%)

S&P 500
5,265.93
-11.58(-0.22%)

DOW
38,493.33
-192.99(-0.50%)

CAD/USD
0.7337
-0.0002(-0.02%)

CRUDE OIL
74.90
-2.09(-2.71%)

Bitcoin CAD
94,198.28
+1,309.79(+1.41%)