JBB Builders International Limited (1903.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.490

+0.005

(+1.03%)

At close: 03:59PM HKT

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.490	0.490	0.490	0.490	0.490	-
May 16, 2024	0.490	0.490	0.490	0.490	0.490	-
May 14, 2024	0.490	0.490	0.490	0.490	0.490	8,000
May 13, 2024	0.500	0.500	0.485	0.485	0.485	266,000
May 10, 2024	0.500	0.500	0.500	0.500	0.500	116,000
May 09, 2024	0.500	0.500	0.500	0.500	0.500	-
May 08, 2024	0.500	0.500	0.500	0.500	0.500	-
May 07, 2024	0.530	0.530	0.530	0.530	0.530	32,000
May 06, 2024	0.480	0.480	0.480	0.480	0.480	-
May 03, 2024	0.430	0.480	0.430	0.480	0.480	66,000
May 02, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 30, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 29, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 26, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 25, 2024	0.470	0.470	0.405	0.470	0.470	666,000
Apr 24, 2024	0.530	0.530	0.530	0.530	0.530	-
Apr 23, 2024	0.530	0.530	0.530	0.530	0.530	-
Apr 22, 2024	0.530	0.530	0.530	0.530	0.530	-
Apr 19, 2024	0.530	0.530	0.530	0.530	0.530	-
Apr 18, 2024	0.530	0.530	0.530	0.530	0.530	-
Apr 17, 2024	0.520	0.520	0.520	0.520	0.520	-
Apr 16, 2024	0.500	0.500	0.500	0.500	0.500	-
Apr 15, 2024	0.500	0.500	0.500	0.500	0.500	-
Apr 12, 2024	0.450	0.480	0.440	0.480	0.480	296,000
Apr 11, 2024	0.490	0.490	0.490	0.490	0.490	-
Apr 10, 2024	0.470	0.480	0.470	0.480	0.480	4,000
Apr 09, 2024	0.470	0.470	0.460	0.460	0.460	12,000
Apr 08, 2024	0.435	0.435	0.435	0.435	0.435	20,000
Apr 05, 2024	0.500	0.500	0.500	0.500	0.500	-
Apr 03, 2024	0.485	0.485	0.485	0.485	0.485	-
Apr 02, 2024	0.485	0.485	0.485	0.485	0.485	-
Mar 28, 2024	0.480	0.480	0.480	0.485	0.485	10,000
Mar 27, 2024	0.480	0.480	0.395	0.500	0.500	122,000
Mar 26, 2024	0.530	0.530	0.530	0.530	0.530	-
Mar 25, 2024	0.530	0.530	0.530	0.530	0.530	2,000
Mar 22, 2024	0.530	0.530	0.530	0.530	0.530	-
Mar 21, 2024	0.530	0.530	0.530	0.530	0.530	-
Mar 20, 2024	0.530	0.530	0.530	0.530	0.530	-
Mar 19, 2024	0.530	0.530	0.530	0.530	0.530	2,000
Mar 18, 2024	0.520	0.520	0.500	0.500	0.500	80,000
Mar 15, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 14, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 13, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 12, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 11, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 08, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 07, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 06, 2024	0.540	0.540	0.540	0.540	0.540	-
Mar 05, 2024	0.500	0.540	0.500	0.540	0.540	36,000
Mar 04, 2024	0.560	0.560	0.540	0.540	0.540	148,000
Mar 01, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 29, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 28, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 27, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 26, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 23, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 22, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 21, 2024	0.600	0.600	0.550	0.600	0.600	4,000
Feb 20, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 19, 2024	0.600	0.600	0.600	0.600	0.600	-
Feb 16, 2024	0.570	0.600	0.550	0.600	0.600	80,000
Feb 15, 2024	0.580	0.580	0.580	0.580	0.580	122,000
Feb 14, 2024	0.580	0.580	0.580	0.580	0.580	-
Feb 09, 2024	0.580	0.580	0.580	0.580	0.580	-
Feb 08, 2024	0.580	0.580	0.580	0.580	0.580	-
Feb 07, 2024	0.580	0.580	0.580	0.580	0.580	-
Feb 06, 2024	0.580	0.580	0.580	0.580	0.580	2,000
Feb 05, 2024	0.600	0.600	0.580	0.600	0.600	30,000
Feb 02, 2024	0.720	0.720	0.720	0.720	0.720	-
Feb 01, 2024	0.720	0.720	0.720	0.720	0.720	-
Jan 31, 2024	0.720	0.720	0.720	0.720	0.720	-
Jan 30, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 29, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 26, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 25, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 24, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 23, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 22, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 19, 2024	0.730	0.730	0.730	0.730	0.730	-
Jan 18, 2024	0.660	0.730	0.640	0.730	0.730	270,000
Jan 17, 2024	0.660	0.700	0.660	0.660	0.660	12,000
Jan 16, 2024	0.720	0.720	0.720	0.720	0.720	-
Jan 15, 2024	0.720	0.720	0.720	0.720	0.720	-
Jan 12, 2024	0.720	0.720	0.720	0.720	0.720	-
Jan 11, 2024	0.700	0.720	0.700	0.720	0.720	18,000
Jan 10, 2024	0.730	0.730	0.710	0.720	0.720	14,000
Jan 09, 2024	0.700	0.710	0.690	0.700	0.700	20,000
Jan 08, 2024	0.710	0.710	0.690	0.700	0.700	14,000
Jan 05, 2024	0.700	0.700	0.700	0.700	0.700	-
Jan 04, 2024	0.650	0.690	0.650	0.690	0.690	14,000
Jan 03, 2024	0.700	0.700	0.690	0.690	0.690	18,000
Jan 02, 2024	0.700	0.700	0.680	0.680	0.680	12,000
Dec 29, 2023	0.720	0.720	0.690	0.710	0.710	6,000
Dec 28, 2023	0.720	0.720	0.720	0.720	0.720	4,000
Dec 27, 2023	0.730	0.720	0.680	0.720	0.720	12,000
Dec 22, 2023	0.680	0.720	0.680	0.720	0.720	14,000
Dec 21, 2023	0.720	0.720	0.720	0.720	0.720	-
Dec 20, 2023	0.710	0.710	0.710	0.710	0.710	2,000
Dec 19, 2023	0.680	0.700	0.680	0.700	0.700	14,000
Dec 18, 2023	0.730	0.730	0.730	0.730	0.730	8,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,075.39+2,132.28(+2.40%)

JBB Builders International Limited (1903.HK)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,075.39
+2,132.28(+2.40%)