China Vanke Co Ltd (18V.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.6050

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	140
Jun 25, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun 24, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jun 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 19, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jun 18, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jun 17, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 12, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	140
Jun 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 07, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 04, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 03, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 31, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 28, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
May 27, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
May 24, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 23, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 22, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 21, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 20, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 16, 2024	0.6400	0.7000	0.6400	0.7000	0.7000	200
May 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 09, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 07, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
May 06, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
May 03, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
May 02, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Apr 30, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 26, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Apr 25, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 24, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 23, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 22, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 18, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Apr 17, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 16, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 15, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 12, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Apr 11, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 09, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Apr 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 05, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 04, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Apr 03, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 02, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 28, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 27, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 26, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 25, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 22, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 21, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 20, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Mar 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 14, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 13, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 12, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 11, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 08, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 07, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 06, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Mar 05, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 04, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 01, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 29, 2024	0.7400	0.7400	0.7300	0.7300	0.7300	1,250
Feb 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 22, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 21, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 20, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 19, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 16, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 15, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 14, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 13, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 12, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 09, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 08, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 07, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 06, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 05, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7308-0.0015(-0.21%)

CRUDE OIL81.55+0.72(+0.89%)

Bitcoin CAD83,748.30-74.43(-0.09%)

China Vanke Co Ltd (18V.MU)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7308
-0.0015(-0.21%)

CRUDE OIL
81.55
+0.72(+0.89%)

Bitcoin CAD
83,748.30
-74.43(-0.09%)