China Vanke Co Ltd (18V.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.6400

0.0000

(0.00%)

As of 08:07AM CEST. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	140
Jun 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 12, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	140
Jun 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 07, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 04, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 03, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 31, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 28, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
May 27, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
May 24, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 23, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 22, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 21, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 20, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 16, 2024	0.6400	0.7000	0.6400	0.7000	0.7000	200
May 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 09, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 07, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
May 06, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
May 03, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
May 02, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Apr 30, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Apr 26, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Apr 25, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 24, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 23, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 22, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 18, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Apr 17, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 16, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 15, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 12, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Apr 11, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 09, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Apr 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 05, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 04, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Apr 03, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 02, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Mar 28, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 27, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 26, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 25, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 22, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 21, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 20, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Mar 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 14, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 13, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 12, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 11, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 08, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 07, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 06, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Mar 05, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 04, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 01, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 29, 2024	0.7400	0.7400	0.7300	0.7300	0.7300	1,250
Feb 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 22, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 21, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 20, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 19, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 16, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 15, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 14, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 13, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 12, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 09, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 08, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 07, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 06, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 05, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 02, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 01, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 31, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 30, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 26, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 25, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7276-0.0008(-0.11%)

CRUDE OIL78.46+0.01(+0.01%)

Bitcoin CAD90,933.27-95.70(-0.11%)

China Vanke Co Ltd (18V.MU)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7276
-0.0008(-0.11%)

CRUDE OIL
78.46
+0.01(+0.01%)

Bitcoin CAD
90,933.27
-95.70(-0.11%)