Canada markets closed

China Vanke Co Ltd (18V.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.62500.0000 (0.00%)
At close: 08:15AM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.62500.62500.62500.62500.6250-
May 30, 20240.62500.62500.62500.62500.6250-
May 29, 20240.64500.64500.64500.64500.6450-
May 28, 20240.67500.67500.67500.67500.6750-
May 27, 20240.70500.70500.70500.70500.7050-
May 24, 20240.71500.71500.71500.71500.7150-
May 23, 20240.77500.77500.77500.77500.7750-
May 22, 20240.80500.80500.80500.80500.8050-
May 21, 20240.77000.77000.77000.77000.7700-
May 20, 20240.80500.80500.80500.80500.8050-
May 17, 20240.68500.68500.68500.68500.6850-
May 16, 20240.64000.64000.64000.64000.6400-
May 15, 20240.55500.55500.55500.55500.5550-
May 14, 20240.57000.57000.57000.57000.5700-
May 13, 20240.56500.56500.56500.56500.5650-
May 10, 20240.57000.57000.57000.57000.5700-
May 09, 20240.53500.53500.53500.53500.5350-
May 08, 20240.51000.51000.51000.51000.5100-
May 07, 20240.56000.56000.56000.56000.5600-
May 06, 20240.54500.54500.54500.54500.5450-
May 03, 20240.57500.57500.57500.57500.5750-
May 02, 20240.58000.58000.58000.58000.5800-
Apr 30, 20240.51000.51000.51000.51000.5100-
Apr 29, 20240.56000.56000.56000.56000.5600-
Apr 26, 20240.46000.46000.46000.46000.4600-
Apr 25, 20240.43800.43800.43800.43800.4380-
Apr 24, 20240.44000.44000.44000.44000.4400-
Apr 23, 20240.41400.41400.41400.41400.4140-
Apr 22, 20240.41000.41000.41000.41000.4100-
Apr 19, 20240.40000.40000.40000.40000.4000-
Apr 18, 20240.41600.41600.41600.41600.4160-
Apr 17, 20240.43200.43200.43200.43200.4320-
Apr 16, 20240.43600.43600.43600.43600.4360-
Apr 15, 20240.42200.42200.42200.42200.4220-
Apr 12, 20240.42600.42600.42600.42600.4260-
Apr 11, 20240.44600.44600.44600.44600.4460-
Apr 10, 20240.46000.46000.46000.46000.4600-
Apr 09, 20240.47600.47600.47600.47600.4760-
Apr 08, 20240.48000.48000.48000.48000.4800-
Apr 05, 20240.48000.48000.48000.48000.4800-
Apr 04, 20240.49400.49400.49400.49400.4940-
Apr 03, 20240.50500.50500.50500.50500.5050-
Apr 02, 20240.52500.52500.52500.52500.5250-
Mar 28, 20240.60000.60000.60000.60000.6000-
Mar 27, 20240.59500.59500.59500.59500.5950-
Mar 26, 20240.62000.62000.62000.62000.6200-
Mar 25, 20240.60500.60500.60500.60500.6050-
Mar 22, 20240.59500.59500.59500.59500.5950-
Mar 21, 20240.60500.60500.60500.60500.6050-
Mar 20, 20240.59500.59500.59500.59500.5950-
Mar 19, 20240.60000.60000.60000.60000.6000-
Mar 18, 20240.63000.63000.63000.63000.6300-
Mar 15, 20240.65500.65500.65500.65500.6550-
Mar 14, 20240.68000.68000.68000.68000.6800-
Mar 13, 20240.67000.67000.67000.67000.6700-
Mar 12, 20240.69000.69000.69000.69000.6900-
Mar 11, 20240.62500.62500.62500.62500.6250-
Mar 08, 20240.60500.60500.60500.60500.6050-
Mar 07, 20240.59500.59500.59500.59500.5950-
Mar 06, 20240.60500.60500.60500.60500.6050-
Mar 05, 20240.60500.60500.60500.60500.6050-
Mar 04, 20240.62000.62000.62000.62000.6200-
Mar 01, 20240.67500.67500.67500.67500.6750-
Feb 29, 20240.68000.68000.68000.68000.6800-
Feb 28, 20240.68500.68500.68500.68500.6850-
Feb 27, 20240.71000.71000.71000.71000.7100-
Feb 26, 20240.73000.73000.73000.73000.7300-
Feb 23, 20240.73500.73500.73500.73500.7350-
Feb 22, 20240.71500.71500.71500.71500.7150-
Feb 21, 20240.71000.71000.71000.71000.7100-
Feb 20, 20240.68500.68500.68500.68500.6850-
Feb 19, 20240.68500.68500.68500.68500.6850-
Feb 16, 20240.71000.71000.71000.71000.7100-
Feb 15, 20240.66500.66500.66500.66500.6650-
Feb 14, 20240.67500.67500.67500.67500.6750-
Feb 13, 20240.65500.65500.65500.65500.6550-
Feb 12, 20240.65500.65500.65500.65500.6550-
Feb 09, 20240.65500.65500.65500.65500.6550-
Feb 08, 20240.70500.70500.70500.70500.7050-
Feb 07, 20240.69000.69000.69000.69000.6900-
Feb 06, 20240.70500.70500.70500.70500.7050-
Feb 05, 20240.66500.66500.66500.66500.6650-
Feb 02, 20240.68000.68000.68000.68000.6800-
Feb 01, 20240.67500.67500.67500.67500.6750-
Jan 31, 20240.68500.68500.68500.68500.6850-
Jan 30, 20240.69500.69500.69500.69500.6950-
Jan 29, 20240.71000.71000.71000.71000.7100-
Jan 26, 20240.73000.73000.73000.73000.7300-
Jan 25, 20240.71500.71500.71500.71500.7150-
Jan 24, 20240.67000.67000.67000.67000.6700-
Jan 23, 20240.64500.64500.64500.64500.6450-
Jan 22, 20240.62000.62000.62000.62000.6200-
Jan 19, 20240.65500.65500.65500.65500.6550-
Jan 18, 20240.66500.66500.66500.66500.6650-
Jan 17, 20240.65500.65500.65500.65500.6550-
Jan 16, 20240.68500.68500.68500.68500.6850-
Jan 15, 20240.71000.71000.71000.71000.7100-
Jan 12, 20240.71000.71000.71000.71000.7100-
Jan 11, 20240.72500.72500.72500.72500.7250-
Jan 10, 20240.72000.72000.72000.72000.7200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...