Canada markets closed

Seojeon Electric Machinery Co Ltd (189860.KS)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20245,780.006,080.005,700.005,710.005,710.00197,079
Jun 27, 20245,590.006,000.005,490.005,870.005,870.00202,754
Jun 26, 20245,700.005,800.005,530.005,580.005,580.0064,426
Jun 25, 20245,560.005,700.005,440.005,700.005,700.0080,074
Jun 24, 20245,800.005,800.005,550.005,610.005,610.0087,048
Jun 21, 20245,820.006,040.005,800.005,800.005,800.00122,240
Jun 20, 20245,940.005,940.005,810.005,870.005,870.0080,044
Jun 18, 20246,000.006,000.005,730.005,850.005,850.00153,374
Jun 17, 20246,050.006,050.005,640.005,750.005,750.00132,396
Jun 14, 20245,900.006,300.005,900.005,990.005,990.00351,235
Jun 13, 20246,080.006,120.005,820.005,820.005,820.00223,541
Jun 12, 20246,240.006,260.006,060.006,070.006,070.00239,712
Jun 11, 20246,310.006,410.006,020.006,120.006,120.00510,201
Jun 10, 20245,950.006,640.005,860.006,350.006,350.001,321,742
Jun 07, 20246,030.006,160.005,820.005,840.005,840.00244,488
Jun 06, 2024------
Jun 05, 20246,220.006,250.005,880.006,030.006,030.00420,213
Jun 04, 20246,560.006,570.006,190.006,300.006,300.00421,143
Jun 03, 20247,010.007,150.006,470.006,690.006,690.00605,812
May 31, 20247,150.007,360.006,880.007,010.007,010.00985,343
May 30, 20246,930.007,850.006,700.007,400.007,400.004,568,434
May 29, 20248,440.008,450.007,020.007,020.007,020.004,099,236
May 28, 20246,000.007,730.005,890.007,730.007,730.004,518,862
May 24, 20245,400.005,590.005,340.005,550.005,550.00125,381
May 23, 20245,600.005,700.005,450.005,520.005,520.00149,530
May 22, 20245,500.005,700.005,450.005,520.005,520.00138,292
May 21, 20245,500.005,740.005,410.005,470.005,470.00165,547
May 20, 20245,360.005,680.005,310.005,490.005,490.00228,750
May 17, 20245,580.005,580.005,210.005,330.005,330.00161,580
May 16, 20245,590.005,650.005,460.005,580.005,580.00168,047
May 15, 2024------
May 14, 20245,780.005,880.005,530.005,570.005,570.00195,710
May 13, 20245,710.006,020.005,410.005,740.005,740.00574,681
May 10, 20245,810.005,860.005,650.005,680.005,680.00234,557
May 09, 20245,770.006,200.005,660.005,750.005,750.00869,820
May 08, 20245,570.006,180.005,540.005,750.005,750.001,055,048
May 07, 20245,160.005,970.005,130.005,680.005,680.001,824,426
May 06, 2024------
May 03, 20245,180.005,280.005,010.005,180.005,180.00151,138
May 02, 20245,050.005,400.004,985.005,180.005,180.00368,748
May 01, 2024------
Apr 30, 20245,100.005,150.004,935.005,050.005,050.00205,733
Apr 29, 20244,780.005,230.004,750.005,170.005,170.00612,293
Apr 26, 20244,635.004,995.004,580.004,820.004,820.00525,422
Apr 25, 20244,635.004,670.004,570.004,585.004,585.0063,298
Apr 24, 20244,600.004,710.004,580.004,670.004,670.0081,942
Apr 23, 20244,645.004,660.004,525.004,565.004,565.0063,121
Apr 22, 20244,670.004,740.004,510.004,640.004,640.0094,458
Apr 19, 20244,785.004,890.004,460.004,650.004,650.00178,480
Apr 18, 20244,685.004,930.004,660.004,825.004,825.00320,844
Apr 17, 20244,725.004,725.004,620.004,635.004,635.0075,872
Apr 16, 20244,750.004,800.004,520.004,730.004,730.00205,606
Apr 15, 20244,490.004,840.004,390.004,805.004,805.00328,198
Apr 12, 20244,295.004,995.004,295.004,490.004,490.00796,557
Apr 11, 20244,415.004,415.004,200.004,275.004,275.0062,660
Apr 10, 2024------
Apr 09, 20244,610.004,775.004,400.004,505.004,505.0083,567
Apr 08, 20244,540.004,780.004,410.004,610.004,610.00205,197
Apr 05, 20244,305.004,670.004,250.004,530.004,530.00291,467
Apr 04, 20244,195.004,385.004,195.004,355.004,355.0070,600
Apr 03, 20244,260.004,280.004,195.004,235.004,235.0020,300
Apr 02, 20244,370.004,370.004,125.004,265.004,265.0027,767
Apr 01, 20244,315.004,425.004,305.004,365.004,365.0054,125
Mar 28, 20244,170.004,230.004,170.004,195.004,195.0022,386
Mar 27, 20244,180.004,200.004,135.004,170.004,170.0010,966
Mar 26, 20244,175.004,245.004,135.004,180.004,180.0024,464
Mar 25, 20244,185.004,220.004,175.004,195.004,195.009,584
Mar 22, 20244,220.004,220.004,175.004,215.004,215.0022,385
Mar 21, 20244,160.004,220.004,145.004,220.004,220.0035,985
Mar 20, 20244,135.004,165.004,060.004,145.004,145.0024,697
Mar 19, 20244,200.004,215.004,125.004,145.004,145.0050,127
Mar 18, 20244,055.004,155.004,040.004,120.004,120.0028,366
Mar 15, 20244,075.004,115.004,040.004,045.004,045.0015,441
Mar 14, 20243,970.004,200.003,970.004,100.004,100.0068,364
Mar 13, 20244,025.004,045.003,985.004,025.004,025.0018,787
Mar 12, 20243,930.004,075.003,930.003,985.003,985.0032,656
Mar 11, 20243,870.004,045.003,870.003,955.003,955.0030,848
Mar 08, 20243,945.003,965.003,880.003,905.003,905.0021,185
Mar 07, 20244,100.004,135.003,825.003,925.003,925.0084,245
Mar 06, 20244,100.004,155.004,090.004,135.004,135.0019,794
Mar 05, 20244,290.004,290.004,120.004,150.004,150.0023,087
Mar 04, 20244,125.004,185.004,120.004,125.004,125.0027,274
Mar 01, 2024------
Feb 29, 20244,190.004,190.004,125.004,125.004,125.0018,940
Feb 28, 20244,185.004,195.004,130.004,160.004,160.0011,535
Feb 27, 20244,195.004,225.004,145.004,160.004,160.0036,665
Feb 26, 20244,310.004,330.004,215.004,215.004,215.0022,041
Feb 23, 20244,405.004,410.004,240.004,280.004,280.0038,949
Feb 22, 20244,265.004,385.004,220.004,350.004,350.00111,775
Feb 21, 20244,200.004,235.004,175.004,225.004,225.0020,821
Feb 20, 20244,190.004,230.004,180.004,200.004,200.0019,323
Feb 16, 20244,235.004,250.004,205.004,240.004,240.0015,854
Feb 15, 20244,200.004,245.004,175.004,215.004,215.0015,309
Feb 14, 20244,170.004,200.004,150.004,200.004,200.0015,857
Feb 13, 20244,165.004,225.004,150.004,190.004,190.0012,117
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20244,210.004,215.004,150.004,165.004,165.0019,685
Feb 07, 20244,190.004,210.004,125.004,210.004,210.009,422
Feb 06, 20244,220.004,220.004,130.004,165.004,165.0016,102
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...