STOCKS EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

Renewed interest rate concerns fueled Thursday's rout

Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

11.820

-0.360

(-2.96%)

At close: 04:08PM HKT

Time Period:

May 24, 2023 - May 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2024	12.280	12.280	11.560	11.820	11.820	1,140,982
May 23, 2024	12.820	12.820	12.140	12.180	12.180	633,989
May 22, 2024	12.420	12.840	12.420	12.600	12.600	744,633
May 21, 2024	13.560	13.560	12.500	12.600	12.600	1,469,000
May 20, 2024	13.700	13.760	13.220	13.400	13.400	822,000
May 17, 2024	13.780	13.920	13.380	13.540	13.540	1,677,477
May 16, 2024	13.120	13.780	12.920	13.780	13.780	2,720,000
May 14, 2024	12.700	13.260	12.700	13.060	13.060	1,721,000
May 13, 2024	12.800	12.800	12.320	12.620	12.620	866,400
May 10, 2024	12.960	13.020	12.500	12.620	12.620	1,108,600
May 09, 2024	12.760	13.260	12.740	12.980	12.980	1,317,448
May 08, 2024	12.320	12.820	12.320	12.780	12.780	1,933,377
May 07, 2024	12.720	12.720	12.280	12.280	12.280	1,020,200
May 06, 2024	12.300	12.700	12.100	12.640	12.640	1,942,400
May 03, 2024	12.820	12.820	12.220	12.340	12.340	418,000
May 02, 2024	11.780	12.820	11.420	12.820	12.820	907,000
Apr 30, 2024	11.280	12.140	10.940	11.760	11.760	3,927,186
Apr 29, 2024	10.760	11.300	10.760	10.840	10.840	1,226,400
Apr 26, 2024	10.180	11.140	10.060	10.740	10.740	2,282,800
Apr 25, 2024	9.730	10.280	9.710	10.240	10.240	957,991
Apr 24, 2024	9.660	9.830	9.510	9.730	9.730	1,282,584
Apr 23, 2024	9.500	9.850	9.260	9.650	9.650	790,800
Apr 22, 2024	9.320	9.540	9.170	9.290	9.290	568,400
Apr 19, 2024	9.750	9.600	9.240	9.240	9.240	724,200
Apr 18, 2024	9.720	9.900	9.520	9.650	9.650	525,266
Apr 17, 2024	9.720	9.960	9.620	9.710	9.710	792,200
Apr 16, 2024	10.480	10.560	9.710	9.710	9.710	938,890
Apr 15, 2024	10.000	10.440	10.000	10.300	10.300	559,304
Apr 12, 2024	10.800	10.740	10.300	10.480	10.480	836,658
Apr 11, 2024	10.800	10.800	10.400	10.520	10.520	895,800
Apr 10, 2024	11.240	11.240	10.660	10.660	10.660	1,522,600
Apr 09, 2024	10.180	11.440	9.960	11.240	11.240	3,751,622
Apr 08, 2024	9.900	10.220	9.840	9.920	9.920	992,000
Apr 05, 2024	9.960	9.960	9.700	9.720	9.720	75,400
Apr 03, 2024	9.960	10.140	9.470	9.960	9.960	1,668,200
Apr 02, 2024	9.880	10.140	9.560	9.610	9.610	1,432,282
Mar 28, 2024	9.750	10.120	9.720	9.870	9.870	848,000
Mar 27, 2024	9.800	9.950	9.750	9.810	9.810	708,400
Mar 26, 2024	10.080	10.200	9.750	9.880	9.880	1,270,400
Mar 25, 2024	10.080	10.080	10.020	10.080	10.080	878,200
Mar 22, 2024	10.600	10.660	10.000	10.140	10.140	1,976,600
Mar 21, 2024	10.660	10.920	10.600	10.620	10.620	1,046,200
Mar 20, 2024	10.780	10.780	10.440	10.640	10.640	1,437,400
Mar 19, 2024	11.040	11.040	10.560	10.580	10.580	2,693,183
Mar 18, 2024	11.500	11.500	10.720	11.020	11.020	1,795,000
Mar 15, 2024	11.840	12.080	11.000	11.140	11.140	2,420,800
Mar 14, 2024	12.480	13.060	11.680	11.840	11.840	5,269,800
Mar 13, 2024	11.920	12.100	11.600	11.960	11.960	1,418,000
Mar 12, 2024	11.860	12.140	11.700	11.920	11.920	1,819,200
Mar 11, 2024	11.500	11.800	11.380	11.700	11.700	757,400
Mar 08, 2024	11.700	11.700	11.240	11.420	11.420	1,085,400
Mar 07, 2024	12.000	12.100	11.160	11.300	11.300	2,004,400
Mar 06, 2024	12.300	12.300	11.980	12.120	12.120	807,000
Mar 05, 2024	12.360	12.360	11.960	12.060	12.060	1,114,694
Mar 04, 2024	12.140	12.720	12.140	12.440	12.440	1,354,800
Mar 01, 2024	12.560	12.600	12.160	12.220	12.220	1,235,800
Feb 29, 2024	12.480	12.680	12.240	12.500	12.500	1,314,800
Feb 28, 2024	12.620	13.300	12.220	12.240	12.240	2,665,000
Feb 27, 2024	12.600	12.560	12.140	12.460	12.460	1,591,600
Feb 26, 2024	12.840	12.900	12.400	12.440	12.440	1,192,246
Feb 23, 2024	12.600	12.740	12.340	12.460	12.460	573,400
Feb 22, 2024	12.160	12.720	12.160	12.620	12.620	461,300
Feb 21, 2024	12.200	12.740	11.800	12.420	12.420	1,187,600
Feb 20, 2024	12.140	12.480	11.960	12.100	12.100	868,200
Feb 19, 2024	12.300	12.300	11.880	11.980	11.980	715,600
Feb 16, 2024	11.500	12.240	11.500	12.160	12.160	215,600
Feb 15, 2024	11.000	11.640	11.000	11.620	11.620	269,200
Feb 14, 2024	12.120	12.260	10.960	11.480	11.480	244,200
Feb 09, 2024	12.140	12.140	12.140	12.140	12.140	-
Feb 08, 2024	12.940	13.480	12.560	13.060	13.060	1,723,000
Feb 07, 2024	12.600	13.320	12.240	12.820	12.820	2,356,000
Feb 06, 2024	11.220	12.580	11.180	12.400	12.400	1,283,000
Feb 05, 2024	11.760	11.760	10.880	11.420	11.420	1,502,200
Feb 02, 2024	12.100	12.180	11.140	11.320	11.320	1,572,400
Feb 01, 2024	12.120	12.520	11.700	11.780	11.780	1,092,600
Jan 31, 2024	12.800	12.800	11.580	12.180	12.180	1,424,800
Jan 30, 2024	12.860	13.100	12.280	12.400	12.400	438,000
Jan 29, 2024	13.560	13.640	12.780	12.840	12.840	499,400
Jan 26, 2024	14.200	14.480	13.000	13.100	13.100	1,237,200
Jan 25, 2024	14.200	14.420	13.720	14.200	14.200	749,600
Jan 24, 2024	14.600	14.800	13.660	14.180	14.180	543,760
Jan 23, 2024	13.940	14.440	13.640	14.240	14.240	1,119,800
Jan 22, 2024	15.020	15.200	13.860	13.960	13.960	965,400
Jan 19, 2024	15.360	15.420	14.820	14.920	14.920	983,800
Jan 18, 2024	16.400	16.400	15.080	15.360	15.360	1,287,000
Jan 17, 2024	16.260	17.480	15.580	15.680	15.680	1,155,496
Jan 16, 2024	17.740	17.740	16.600	16.880	16.880	1,234,600
Jan 15, 2024	17.700	17.700	17.700	17.700	17.700	-
Jan 12, 2024	18.200	18.200	16.900	17.700	17.700	1,338,000
Jan 11, 2024	17.120	18.360	17.000	17.960	17.960	580,600
Jan 10, 2024	17.640	18.140	17.520	17.700	17.700	526,021
Jan 09, 2024	17.680	18.080	17.480	17.620	17.620	447,600
Jan 08, 2024	18.000	18.200	17.360	17.520	17.520	579,000
Jan 05, 2024	19.000	19.060	17.840	17.960	17.960	618,400
Jan 04, 2024	19.220	19.220	18.560	19.000	19.000	400,600
Jan 03, 2024	19.100	19.300	18.720	19.020	19.020	541,000
Jan 02, 2024	19.440	19.600	18.800	18.840	18.840	450,648
Dec 29, 2023	19.420	19.800	19.300	19.440	19.440	1,189,000
Dec 28, 2023	18.460	19.320	18.460	19.220	19.220	427,400
Dec 27, 2023	18.020	18.800	18.000	18.560	18.560	470,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,341.77+140.98(+0.64%)

S&P 5005,301.38+33.54(+0.64%)

DOW39,139.54+74.28(+0.19%)

CAD/USD0.7317+0.0033(+0.46%)

CRUDE OIL77.43+0.56(+0.73%)

Bitcoin CAD93,069.93+280.48(+0.30%)

STOCKS EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

S&P/TSX
22,341.77
+140.98(+0.64%)

S&P 500
5,301.38
+33.54(+0.64%)

DOW
39,139.54
+74.28(+0.19%)

CAD/USD
0.7317
+0.0033(+0.46%)

CRUDE OIL
77.43
+0.56(+0.73%)

Bitcoin CAD
93,069.93
+280.48(+0.30%)