Canada markets closed

EyeGene Inc. (185490.KQ)

KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
3,035.00+10.00 (+0.33%)
At close: 03:30PM KST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20243,085.003,085.002,990.003,035.003,035.0026,681
Oct 02, 20243,045.003,120.002,950.003,025.003,025.0065,168
Sept 30, 20243,100.003,135.003,030.003,045.003,045.0050,518
Sept 27, 20243,215.003,215.003,100.003,100.003,100.0026,420
Sept 26, 20243,100.003,190.003,100.003,180.003,180.0027,283
Sept 25, 20243,150.003,220.003,100.003,110.003,110.0053,597
Sept 24, 20243,265.003,265.003,105.003,150.003,150.0040,395
Sept 23, 20243,315.003,350.003,125.003,135.003,135.0096,357
Sept 20, 20243,270.003,420.003,240.003,320.003,320.0073,622
Sept 19, 20243,450.003,450.003,255.003,270.003,270.0033,610
Sept 13, 20243,335.003,355.003,290.003,355.003,355.0038,735
Sept 12, 20243,235.003,485.003,205.003,330.003,330.0094,696
Sept 11, 20243,315.003,350.003,190.003,230.003,230.0081,492
Sept 10, 20243,400.003,410.003,260.003,310.003,310.00100,616
Sept 09, 20243,140.003,865.003,140.003,365.003,365.001,192,807
Sept 06, 20243,250.003,255.003,105.003,120.003,120.0079,559
Sept 05, 20243,360.003,450.003,275.003,280.003,280.0037,138
Sept 04, 20243,315.003,515.003,225.003,385.003,385.0089,483
Sept 03, 20243,440.003,500.003,370.003,385.003,385.0055,189
Sept 02, 20243,600.003,600.003,435.003,440.003,440.0039,974
Aug 30, 20243,420.003,595.003,420.003,490.003,490.0062,333
Aug 29, 20243,515.003,585.003,320.003,420.003,420.0080,081
Aug 28, 20243,585.003,700.003,455.003,470.003,470.00106,147
Aug 27, 20243,665.003,720.003,450.003,620.003,620.00149,791
Aug 26, 20243,815.003,845.003,465.003,630.003,630.00292,855
Aug 23, 20243,920.003,975.003,735.003,850.003,850.00168,753
Aug 22, 20244,170.004,300.003,835.003,920.003,920.00348,752
Aug 21, 20244,165.004,230.004,040.004,165.004,165.00191,541
Aug 20, 20244,295.004,445.004,150.004,240.004,240.00374,377
Aug 19, 20244,390.004,595.004,250.004,340.004,340.00742,565
Aug 16, 20244,100.004,720.004,015.004,390.004,390.002,400,946
Aug 14, 20243,580.004,330.003,530.004,095.004,095.001,973,213
Aug 13, 20243,835.003,835.003,530.003,570.003,570.00253,889
Aug 12, 20243,825.004,015.003,750.003,835.003,835.00357,681
Aug 09, 20243,840.003,900.003,630.003,850.003,850.00443,742
Aug 08, 20243,790.004,150.003,645.003,815.003,815.001,468,443
Aug 07, 20243,140.003,845.003,095.003,705.003,705.001,936,396
Aug 06, 20242,860.003,160.002,860.003,075.003,075.00153,095
Aug 05, 20243,300.003,335.002,840.003,035.003,035.00302,495
Aug 02, 20243,535.003,535.003,190.003,350.003,350.00301,726
Aug 01, 20243,345.003,600.003,285.003,375.003,375.00339,718
Jul 31, 20243,415.003,545.003,310.003,345.003,345.00312,143
Jul 30, 20243,155.003,690.003,130.003,410.003,410.001,645,561
Jul 29, 20243,125.003,350.003,070.003,200.003,200.00388,591
Jul 26, 20242,865.003,600.002,835.003,145.003,145.002,902,732
Jul 25, 20242,745.002,845.002,740.002,800.002,800.0041,093
Jul 24, 20242,720.002,850.002,720.002,745.002,745.0026,973
Jul 23, 20242,800.002,800.002,720.002,720.002,720.0014,389
Jul 22, 20242,775.002,810.002,750.002,780.002,780.0022,885
Jul 19, 20242,805.002,820.002,745.002,800.002,800.0016,545
Jul 18, 20242,890.002,900.002,790.002,810.002,810.0049,534
Jul 17, 20242,845.002,900.002,840.002,890.002,890.0022,834
Jul 16, 20242,845.002,860.002,815.002,850.002,850.0026,575
Jul 15, 20242,835.002,930.002,790.002,845.002,845.0038,228
Jul 12, 20242,800.002,835.002,790.002,835.002,835.0013,905
Jul 11, 20242,820.002,900.002,790.002,820.002,820.0023,213
Jul 10, 20242,820.002,860.002,800.002,805.002,805.0030,084
Jul 09, 20242,780.002,900.002,775.002,810.002,810.0030,349
Jul 08, 20242,785.002,805.002,780.002,805.002,805.0019,236
Jul 05, 20242,775.002,790.002,760.002,780.002,780.0027,931
Jul 04, 20242,850.002,945.002,765.002,775.002,775.0035,713
Jul 03, 20242,795.002,920.002,785.002,880.002,880.0082,947
Jul 02, 20242,775.002,910.002,720.002,825.002,825.0051,636
Jul 01, 20242,780.002,885.002,750.002,775.002,775.0026,984
Jun 28, 20242,905.002,940.002,720.002,780.002,780.0047,016
Jun 27, 20242,655.002,950.002,650.002,905.002,905.00176,942
Jun 26, 20242,520.002,720.002,505.002,650.002,650.0056,087
Jun 25, 20242,480.002,750.002,460.002,560.002,560.00183,033
Jun 24, 20242,690.002,690.002,430.002,530.002,530.00129,723
Jun 21, 20242,780.002,830.002,680.002,680.002,680.0041,400
Jun 20, 20242,800.002,830.002,755.002,755.002,755.0048,012
Jun 19, 20242,805.002,880.002,795.002,805.002,805.0057,347
Jun 18, 20242,840.002,840.002,800.002,815.002,815.0022,861
Jun 17, 20242,845.002,885.002,800.002,840.002,840.0031,294
Jun 14, 20242,835.002,955.002,820.002,845.002,845.0048,878
Jun 13, 20242,845.002,890.002,845.002,865.002,865.0026,586
Jun 12, 20242,855.002,900.002,835.002,875.002,875.0015,599
Jun 11, 20242,900.002,920.002,830.002,855.002,855.0036,258
Jun 10, 20242,955.002,960.002,900.002,900.002,900.0013,848
Jun 07, 20242,910.002,975.002,885.002,960.002,960.0038,748
Jun 05, 20242,840.002,905.002,815.002,905.002,905.0025,447
Jun 04, 20242,835.002,880.002,810.002,850.002,850.0032,417
Jun 03, 20242,880.002,965.002,800.002,830.002,830.0052,062
May 31, 20242,880.002,920.002,845.002,870.002,870.0053,118
May 30, 20242,925.002,950.002,890.002,900.002,900.0023,389
May 29, 20242,985.002,985.002,920.002,925.002,925.0048,550
May 28, 20242,995.003,000.002,950.002,970.002,970.0043,217
May 27, 20243,005.003,005.002,950.002,995.002,995.0063,823
May 24, 20243,105.003,140.002,995.002,995.002,995.0085,377
May 23, 20243,150.003,200.003,085.003,130.003,130.0040,999
May 22, 20243,090.003,285.003,075.003,150.003,150.00104,741
May 21, 20242,985.003,200.002,975.003,095.003,095.0087,789
May 20, 20242,985.003,015.002,975.002,975.002,975.0030,363
May 17, 20243,000.003,020.002,980.002,990.002,990.0026,720
May 16, 20243,000.003,045.003,000.003,015.003,015.0021,007
May 14, 20242,980.003,020.002,980.002,995.002,995.0029,586
May 13, 20243,050.003,050.002,985.003,010.003,010.0043,703
May 10, 20243,055.003,090.003,025.003,050.003,050.0031,932
May 09, 20243,055.003,095.003,030.003,035.003,035.0031,057
May 08, 20243,105.003,105.003,040.003,055.003,055.0026,636
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...