Canada markets closed

EyeGene Inc. (185490.KQ)

KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
3,040.00-40.00 (-1.30%)
At close: 03:30PM KST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20243,080.003,145.003,035.003,040.003,040.0052,514
Apr 25, 20243,205.003,205.003,050.003,080.003,080.0076,657
Apr 24, 20243,170.003,255.003,135.003,135.003,135.0029,667
Apr 23, 20243,235.003,260.003,175.003,200.003,200.0024,641
Apr 22, 20243,205.003,245.003,135.003,240.003,240.0045,210
Apr 19, 20243,185.003,215.003,085.003,150.003,150.0035,722
Apr 18, 20243,135.003,205.003,135.003,185.003,185.0029,983
Apr 17, 20243,055.003,275.003,055.003,160.003,160.0044,743
Apr 16, 20243,105.003,240.003,055.003,160.003,160.0050,443
Apr 15, 20243,150.003,265.003,050.003,135.003,135.0053,273
Apr 12, 20243,170.003,325.003,150.003,190.003,190.0064,415
Apr 11, 20243,200.003,205.003,115.003,195.003,195.0034,954
Apr 09, 20243,230.003,475.003,135.003,200.003,200.00100,586
Apr 08, 20243,300.003,300.003,195.003,230.003,230.0063,103
Apr 05, 20243,325.003,420.003,265.003,300.003,300.0064,932
Apr 04, 20243,375.003,410.003,305.003,330.003,330.0040,700
Apr 03, 20243,330.003,385.003,230.003,375.003,375.0070,855
Apr 02, 20243,285.003,340.003,180.003,330.003,330.0087,097
Apr 01, 20243,380.003,400.003,190.003,250.003,250.00114,910
Mar 29, 20243,290.003,430.003,270.003,390.003,390.0085,946
Mar 28, 20243,350.003,355.003,200.003,330.003,330.0082,830
Mar 27, 20243,315.003,500.003,305.003,360.003,360.00102,708
Mar 26, 20243,300.003,500.003,230.003,365.003,365.00270,022
Mar 25, 20243,170.003,395.003,160.003,300.003,300.00181,245
Mar 22, 20243,220.003,245.003,115.003,205.003,205.00241,079
Mar 21, 20243,235.003,350.003,135.003,260.003,260.00148,512
Mar 20, 20243,065.003,360.003,055.003,265.003,265.00197,061
Mar 19, 20243,195.003,195.002,990.003,055.003,055.0083,382
Mar 18, 20243,120.003,210.003,060.003,105.003,105.0051,698
Mar 15, 20243,170.003,245.003,095.003,105.003,105.0080,165
Mar 14, 20243,245.003,245.003,130.003,170.003,170.0035,351
Mar 13, 20243,240.003,280.003,200.003,230.003,230.0043,281
Mar 12, 20243,200.003,255.003,105.003,230.003,230.0074,918
Mar 11, 20243,055.003,285.003,000.003,230.003,230.00216,656
Mar 08, 20243,035.003,120.002,990.003,040.003,040.0058,533
Mar 07, 20243,105.003,125.003,025.003,030.003,030.0035,488
Mar 06, 20243,035.003,145.003,010.003,130.003,130.0077,667
Mar 05, 20243,010.003,130.002,980.003,035.003,035.0071,073
Mar 04, 20243,020.003,040.002,995.003,010.003,010.0055,763
Feb 29, 20243,045.003,045.002,935.003,020.003,020.0048,741
Feb 28, 20243,035.003,090.003,015.003,040.003,040.0038,533
Feb 27, 20243,035.003,095.003,000.003,020.003,020.0066,934
Feb 26, 20243,030.003,330.003,020.003,030.003,030.00254,970
Feb 23, 20243,095.003,115.003,015.003,060.003,060.0042,855
Feb 22, 20243,125.003,180.003,015.003,065.003,065.0078,777
Feb 21, 20243,180.003,220.003,115.003,135.003,135.0045,652
Feb 20, 20243,155.003,235.003,110.003,195.003,195.0043,634
Feb 19, 20243,195.003,215.003,145.003,155.003,155.0042,752
Feb 16, 20243,235.003,240.003,165.003,175.003,175.0043,358
Feb 15, 20243,190.003,220.003,175.003,220.003,220.0034,116
Feb 14, 20243,250.003,260.003,150.003,185.003,185.0052,361
Feb 13, 20243,175.003,400.003,125.003,275.003,275.00108,464
Feb 08, 20243,175.003,175.003,115.003,150.003,150.0030,286
Feb 07, 20243,220.003,250.003,090.003,140.003,140.0058,876
Feb 06, 20243,090.003,165.003,025.003,140.003,140.0036,892
Feb 05, 20243,135.003,185.003,040.003,055.003,055.0054,135
Feb 02, 20243,210.003,260.003,135.003,135.003,135.0040,894
Feb 01, 20243,125.003,210.003,080.003,190.003,190.0056,398
Jan 31, 20243,135.003,210.003,065.003,135.003,135.0038,665
Jan 30, 20243,185.003,185.003,030.003,145.003,145.0043,084
Jan 29, 20243,145.003,245.002,960.003,060.003,060.0092,460
Jan 26, 20242,990.003,185.002,990.003,020.003,020.0084,073
Jan 25, 20243,155.003,165.002,990.003,005.003,005.0077,783
Jan 24, 20243,200.003,200.003,070.003,125.003,125.0055,037
Jan 23, 20243,150.003,285.003,035.003,125.003,125.0089,198
Jan 22, 20243,285.003,330.003,035.003,055.003,055.00237,180
Jan 19, 20243,390.003,455.003,315.003,315.003,315.00106,596
Jan 18, 20243,440.003,530.003,350.003,395.003,395.00117,541
Jan 17, 20243,730.003,730.003,400.003,485.003,485.00166,477
Jan 16, 20243,825.003,865.003,670.003,670.003,670.00102,612
Jan 15, 20244,000.004,020.003,815.003,830.003,830.0073,270
Jan 12, 20244,100.004,205.003,945.003,980.003,980.0074,441
Jan 11, 20244,025.004,215.003,980.004,100.004,100.00113,135
Jan 10, 20244,150.004,150.003,965.004,070.004,070.0081,623
Jan 09, 20244,120.004,235.003,985.004,055.004,055.00201,913
Jan 08, 20244,330.004,330.004,030.004,120.004,120.00115,025
Jan 05, 20244,240.004,280.004,075.004,150.004,150.00109,239
Jan 04, 20244,395.004,395.004,200.004,240.004,240.00136,929
Jan 03, 20244,280.004,415.004,280.004,375.004,375.0096,213
Jan 02, 20244,230.004,390.004,230.004,375.004,375.00105,411
Dec 28, 20234,270.004,495.004,260.004,265.004,265.00206,404
Dec 27, 20234,250.004,375.004,020.004,340.004,340.00236,651
Dec 26, 20234,360.004,595.004,260.004,330.004,330.00338,322
Dec 22, 20234,480.004,525.004,185.004,310.004,310.00504,008
Dec 21, 20233,910.004,895.003,910.004,670.004,670.002,917,561
Dec 20, 20233,935.004,080.003,825.003,950.003,950.00295,666
Dec 19, 20233,855.004,200.003,800.003,935.003,935.00812,755
Dec 18, 20233,460.004,370.003,420.003,855.003,855.001,919,456
Dec 15, 20234,480.004,625.003,510.003,510.003,510.003,176,962
Dec 14, 20233,840.003,990.003,610.003,990.003,990.00605,634
Dec 13, 20233,040.003,080.002,940.003,070.003,070.00229,926
Dec 12, 20233,040.003,040.002,980.003,010.003,010.0024,416
Dec 11, 20233,070.003,080.002,990.003,015.003,015.0039,200
Dec 08, 20233,100.003,115.003,050.003,085.003,085.0039,384
Dec 07, 20232,990.003,135.002,920.003,090.003,090.0091,566
Dec 06, 20232,925.002,985.002,875.002,980.002,980.0049,614
Dec 05, 20232,905.002,930.002,800.002,905.002,905.0084,637
Dec 04, 20232,970.002,995.002,900.002,915.002,915.0052,532
Dec 01, 20232,975.003,000.002,955.002,990.002,990.0025,700
Nov 30, 20233,030.003,050.002,930.002,980.002,980.0064,043
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...