Canada markets closed

Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
12,745.00-10.00 (-0.08%)
At close: 02:54PM KST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412,825.0012,825.0012,745.0012,745.0012,745.00118
Jun 13, 202412,755.0012,825.0012,755.0012,755.0012,755.00698
Jun 12, 202412,750.0012,750.0012,700.0012,700.0012,700.00139
Jun 11, 202412,710.0012,715.0012,680.0012,700.0012,700.00813
Jun 10, 202412,725.0012,725.0012,685.0012,685.0012,685.00595
Jun 07, 202412,805.0012,805.0012,715.0012,720.0012,720.00496
Jun 05, 202412,690.0012,740.0012,690.0012,690.0012,690.002,222
Jun 04, 202412,705.0012,775.0012,685.0012,685.0012,685.005,296
Jun 03, 202412,660.0012,740.0012,655.0012,655.0012,655.00427
May 31, 202412,665.0012,700.0012,655.0012,700.0012,700.00215
May 30, 202412,705.0012,705.0012,620.0012,620.0012,620.001,092
May 29, 202412,740.0012,740.0012,665.0012,740.0012,740.00129
May 28, 202412,700.0012,745.0012,700.0012,740.0012,740.001,291
May 27, 202412,660.0012,740.0012,650.0012,700.0012,700.003,581
May 24, 202412,660.0012,740.0012,655.0012,660.0012,660.00855
May 23, 202412,720.0012,755.0012,680.0012,680.0012,680.0053
May 22, 202412,775.0012,780.0012,695.0012,695.0012,695.001,416
May 21, 202412,760.0012,770.0012,680.0012,770.0012,770.00769
May 20, 202412,760.0012,760.0012,675.0012,680.0012,680.00621
May 17, 202412,715.0012,770.0012,685.0012,695.0012,695.00667
May 16, 202412,690.0012,770.0012,690.0012,715.0012,715.00664
May 14, 202412,645.0012,670.0012,645.0012,645.0012,645.0064,126
May 13, 202412,640.0012,675.0012,640.0012,645.0012,645.00393
May 10, 202412,735.0012,735.0012,615.0012,615.0012,615.00103,037
May 09, 202412,680.0012,740.0012,655.0012,655.0012,655.00229
May 08, 202412,690.0012,700.0012,680.0012,680.0012,680.00225
May 07, 202412,680.0012,705.0012,680.0012,690.0012,690.00312
May 03, 202412,620.0012,705.0012,620.0012,680.0012,680.00131
May 02, 202412,665.0012,670.0012,585.0012,660.0012,660.001,211
Apr 30, 202412,675.0012,680.0012,595.0012,625.0012,625.002,394
Apr 29, 202412,645.0012,650.0012,585.0012,640.0012,640.00819
Apr 26, 202412,615.0012,620.0012,545.0012,590.0012,590.001,894
Apr 25, 202412,655.0012,655.0012,575.0012,630.0012,630.00472
Apr 24, 202412,630.0012,630.0012,590.0012,630.0012,630.00888
Apr 23, 202412,620.0012,620.0012,550.0012,575.0012,575.00527
Apr 22, 202412,540.0012,555.0012,525.0012,525.0012,525.00112
Apr 19, 202412,500.0012,540.0012,495.0012,540.0012,540.00377
Apr 18, 202412,505.0012,550.0012,505.0012,540.0012,540.001,353
Apr 17, 202412,530.0012,530.0012,485.0012,490.0012,490.00163
Apr 16, 202412,570.0012,570.0012,525.0012,525.0012,525.00290
Apr 15, 202412,560.0012,585.0012,555.0012,585.0012,585.00944
Apr 12, 202412,620.0012,620.0012,575.0012,575.0012,575.00953
Apr 11, 202412,630.0012,630.0012,590.0012,630.0012,630.0046
Apr 09, 202412,640.0012,680.0012,635.0012,680.0012,680.00386
Apr 08, 202412,635.0012,670.0012,630.0012,630.0012,630.00476
Apr 05, 202412,645.0012,685.0012,620.0012,680.0012,680.00602
Apr 04, 202412,635.0012,685.0012,635.0012,650.0012,650.00506
Apr 03, 202412,715.0012,715.0012,620.0012,620.0012,620.00728
Apr 02, 202412,750.0012,750.0012,655.0012,750.0012,750.001,996
Apr 01, 202412,640.0012,750.0012,640.0012,710.0012,710.001,566
Mar 29, 202412,685.0012,745.0012,625.0012,695.0012,695.00590
Mar 28, 202412,730.0012,730.0012,650.0012,660.0012,660.00541
Mar 27, 202412,635.0012,730.0012,635.0012,730.0012,730.00508
Mar 26, 202412,735.0012,740.0012,640.0012,730.0012,730.002,919
Mar 25, 202412,715.0012,715.0012,655.0012,710.0012,710.00362
Mar 22, 202412,655.0012,730.0012,655.0012,715.0012,715.001,183
Mar 21, 202412,640.0012,735.0012,640.0012,645.0012,645.00448
Mar 20, 202412,625.0012,650.0012,620.0012,650.0012,650.001,026
Mar 19, 202412,610.0012,640.0012,605.0012,620.0012,620.00205
Mar 18, 202412,660.0012,670.0012,595.0012,630.0012,630.00508
Mar 15, 202412,660.0012,675.0012,600.0012,605.0012,605.001,628
Mar 14, 202412,640.0012,685.0012,635.0012,635.0012,635.00318
Mar 13, 202412,630.0012,700.0012,630.0012,650.0012,650.001,050
Mar 12, 202412,625.0012,700.0012,620.0012,630.0012,630.00667
Mar 11, 202412,705.0012,705.0012,665.0012,685.0012,685.00112
Mar 08, 202412,685.0012,715.0012,625.0012,635.0012,635.00519
Mar 07, 202412,605.0012,675.0012,605.0012,635.0012,635.00420
Mar 06, 202412,600.0012,670.0012,590.0012,590.0012,590.001,251
Mar 05, 202412,680.0012,680.0012,595.0012,600.0012,600.00609
Mar 04, 202412,580.0012,670.0012,580.0012,670.0012,670.001,286
Feb 29, 202412,555.0012,640.0012,550.0012,560.0012,560.00805
Feb 28, 202412,635.0012,640.0012,550.0012,595.0012,595.001,359
Feb 27, 202412,555.0012,610.0012,555.0012,560.0012,560.00253
Feb 26, 202412,610.0012,610.0012,560.0012,610.0012,610.00973
Feb 23, 202412,620.0012,620.0012,550.0012,610.0012,610.00472
Feb 22, 202412,535.0012,575.0012,515.0012,560.0012,560.00362
Feb 21, 202412,540.0012,610.0012,525.0012,525.0012,525.00150
Feb 20, 202412,590.0012,595.0012,510.0012,515.0012,515.00510
Feb 19, 202412,595.0012,595.0012,505.0012,565.0012,565.00242
Feb 16, 202412,585.0012,585.0012,525.0012,545.0012,545.003,508
Feb 15, 202412,585.0012,585.0012,510.0012,510.0012,510.00187
Feb 14, 202412,570.0012,570.0012,490.0012,570.0012,570.00132
Feb 13, 202412,640.0012,640.0012,540.0012,575.0012,575.006,957
Feb 08, 202412,560.0012,590.0012,525.0012,535.0012,535.003,390
Feb 07, 202412,610.0012,610.0012,520.0012,525.0012,525.003,043
Feb 06, 202412,560.0012,560.0012,475.0012,515.0012,515.0013,078
Feb 05, 202412,605.0012,610.0012,525.0012,525.0012,525.002,263
Feb 02, 202412,635.0012,635.0012,550.0012,550.0012,550.002,200
Feb 01, 202412,605.0012,605.0012,525.0012,570.0012,570.004,205
Jan 31, 202412,620.0012,620.0012,545.0012,550.0012,550.00439
Jan 30, 202412,630.0012,630.0012,535.0012,595.0012,595.003,491
Jan 29, 202412,610.0012,610.0012,530.0012,580.0012,580.00601
Jan 26, 202412,600.0012,600.0012,520.0012,575.0012,575.00379
Jan 25, 202412,575.0012,575.0012,500.0012,545.0012,545.0092
Jan 24, 202412,545.0012,545.0012,500.0012,500.0012,500.001,404
Jan 23, 202412,580.0012,580.0012,495.0012,495.0012,495.00635
Jan 22, 202412,530.0012,550.0012,455.0012,550.0012,550.001,283
Jan 19, 202412,525.0012,540.0012,455.0012,455.0012,455.001,025
Jan 18, 2024------
Jan 17, 202412,550.0012,560.0012,465.0012,505.0012,505.005,797
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...