Pro Kapital Grupp AS (17E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.8960

0.0000

(0.00%)

At close: 03:26PM CEST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
May 08, 2024	0.8960	0.9260	0.8960	0.8960	0.8960	-
May 07, 2024	0.8700	0.9260	0.8700	0.8960	0.8960	-
May 06, 2024	0.8700	0.9080	0.8700	0.8700	0.8700	-
May 03, 2024	0.8860	0.9180	0.8700	0.8700	0.8700	-
May 02, 2024	0.8960	0.9180	0.8860	0.8860	0.8860	-
Apr 30, 2024	0.8700	0.9260	0.8700	0.8960	0.8960	-
Apr 29, 2024	0.8700	0.9000	0.8700	0.8700	0.8700	-
Apr 26, 2024	0.8860	0.9000	0.8700	0.8700	0.8700	-
Apr 25, 2024	0.8960	0.9180	0.8860	0.8860	0.8860	-
Apr 24, 2024	0.8860	0.9360	0.8860	0.8960	0.8960	-
Apr 23, 2024	0.8420	0.9180	0.8420	0.8860	0.8860	-
Apr 22, 2024	0.8420	0.8720	0.8420	0.8420	0.8420	-
Apr 19, 2024	0.8420	0.8720	0.8420	0.8720	0.8720	-
Apr 18, 2024	0.8420	0.8420	0.8420	0.8420	0.8420	-
Apr 17, 2024	0.8260	0.8260	0.8260	0.8260	0.8260	-
Apr 16, 2024	0.8720	0.8720	0.8720	0.8720	0.8720	-
Apr 15, 2024	0.8260	0.8460	0.8260	0.8460	0.8460	-
Apr 12, 2024	0.8160	0.8540	0.8160	0.8540	0.8540	-
Apr 11, 2024	0.8160	0.8460	0.8160	0.8160	0.8160	-
Apr 10, 2024	0.8260	0.8540	0.8260	0.8460	0.8460	-
Apr 09, 2024	0.8160	0.8640	0.8160	0.8260	0.8260	-
Apr 08, 2024	0.8340	0.8640	0.8340	0.8640	0.8640	-
Apr 05, 2024	0.8340	0.8660	0.8340	0.8340	0.8340	-
Apr 04, 2024	0.8260	0.8720	0.8260	0.8340	0.8340	-
Apr 03, 2024	0.8120	0.8540	0.8120	0.8260	0.8260	-
Apr 02, 2024	0.8260	0.8540	0.8120	0.8120	0.8120	-
Mar 28, 2024	0.8080	0.8540	0.8080	0.8260	0.8260	-
Mar 27, 2024	0.8260	0.8540	0.8080	0.8080	0.8080	-
Mar 26, 2024	0.8420	0.8640	0.8260	0.8260	0.8260	-
Mar 25, 2024	0.8640	0.8720	0.8420	0.8420	0.8420	-
Mar 22, 2024	0.8420	0.8720	0.8420	0.8420	0.8420	-
Mar 21, 2024	0.8520	0.8720	0.8420	0.8420	0.8420	-
Mar 20, 2024	0.8340	0.8520	0.7840	0.8520	0.8520	-
Mar 19, 2024	0.8080	0.8180	0.7680	0.7680	0.7680	-
Mar 18, 2024	0.8080	0.8360	0.8080	0.8080	0.8080	-
Mar 15, 2024	0.8080	0.8360	0.8080	0.8360	0.8360	-
Mar 14, 2024	0.8160	0.8360	0.8080	0.8080	0.8080	-
Mar 13, 2024	0.8280	0.8460	0.8160	0.8160	0.8160	-
Mar 12, 2024	0.8340	0.8540	0.8280	0.8280	0.8280	-
Mar 11, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 08, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 07, 2024	0.8160	0.8460	0.8080	0.8080	0.8080	-
Mar 06, 2024	0.8080	0.8460	0.8080	0.8460	0.8460	-
Mar 05, 2024	0.7900	0.8280	0.7900	0.8080	0.8080	-
Mar 04, 2024	0.7900	0.8220	0.7900	0.8220	0.8220	-
Mar 01, 2024	0.8080	0.8460	0.7900	0.7900	0.7900	-
Feb 29, 2024	0.7900	0.8360	0.7900	0.8080	0.8080	-
Feb 28, 2024	0.8000	0.8280	0.7660	0.7720	0.7720	2,000
Feb 27, 2024	0.8000	0.8280	0.8000	0.8000	0.8000	-
Feb 26, 2024	0.8160	0.8360	0.7640	0.8000	0.8000	3,229
Feb 23, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Feb 22, 2024	0.8000	0.8360	0.8000	0.8360	0.8360	-
Feb 21, 2024	0.7840	0.8280	0.7840	0.8000	0.8000	-
Feb 20, 2024	0.8080	0.8100	0.7840	0.7840	0.7840	-
Feb 19, 2024	0.8080	0.8360	0.7400	0.8080	0.8080	-
Feb 16, 2024	0.7740	0.8360	0.7460	0.8080	0.8080	-
Feb 15, 2024	0.7560	0.8000	0.7460	0.7740	0.7740	-
Feb 14, 2024	0.7940	0.8200	0.7560	0.7560	0.7560	-
Feb 13, 2024	0.7940	0.8220	0.7940	0.7940	0.7940	-
Feb 12, 2024	0.8160	0.8440	0.7940	0.7940	0.7940	-
Feb 09, 2024	0.8080	0.8440	0.8080	0.8160	0.8160	-
Feb 08, 2024	0.7900	0.8360	0.7900	0.8080	0.8080	-
Feb 07, 2024	0.8000	0.8460	0.7900	0.7900	0.7900	-
Feb 06, 2024	0.8160	0.8460	0.8000	0.8000	0.8000	-
Feb 05, 2024	0.8260	0.8540	0.8160	0.8160	0.8160	-
Feb 02, 2024	0.8260	0.8540	0.8260	0.8260	0.8260	-
Feb 01, 2024	0.8340	0.8540	0.8260	0.8260	0.8260	-
Jan 31, 2024	0.8340	0.8640	0.8340	0.8340	0.8340	-
Jan 30, 2024	0.8340	0.8640	0.8340	0.8640	0.8640	-
Jan 29, 2024	0.8160	0.8640	0.8160	0.8340	0.8340	-
Jan 26, 2024	0.8160	0.8460	0.8160	0.8160	0.8160	-
Jan 25, 2024	0.8120	0.8460	0.8120	0.8460	0.8460	-
Jan 24, 2024	0.8120	0.8400	0.8120	0.8400	0.8400	-
Jan 23, 2024	0.8260	0.8460	0.8120	0.8120	0.8120	-
Jan 22, 2024	0.8260	0.8540	0.8260	0.8260	0.8260	-
Jan 19, 2024	0.8160	0.8360	0.8160	0.8360	0.8360	-
Jan 18, 2024	0.8200	0.8460	0.8160	0.8160	0.8160	-
Jan 17, 2024	0.7880	0.8480	0.7880	0.8200	0.8200	-
Jan 16, 2024	0.8160	0.8640	0.7880	0.7880	0.7880	-
Jan 15, 2024	0.8460	0.8460	0.8160	0.8160	0.8160	-
Jan 12, 2024	0.8700	0.9000	0.8520	0.8520	0.8520	-
Jan 11, 2024	0.8700	0.9000	0.7820	0.8700	0.8700	-
Jan 10, 2024	0.9000	0.9360	0.8700	0.8700	0.8700	-
Jan 09, 2024	0.8960	0.9300	0.8960	0.9000	0.9000	-
Jan 08, 2024	0.8960	0.9260	0.8960	0.9260	0.9260	-
Jan 05, 2024	0.9080	0.9260	0.8960	0.8960	0.8960	-
Jan 04, 2024	0.8960	0.9400	0.8960	0.9080	0.9080	-
Jan 03, 2024	0.8960	0.9440	0.8960	0.8960	0.8960	-
Jan 02, 2024	0.8820	0.9260	0.8820	0.8960	0.8960	-
Dec 29, 2023	0.9300	0.9620	0.9300	0.9620	0.9620	5,622
Dec 28, 2023	0.9300	0.9720	0.9300	0.9300	0.9300	-
Dec 27, 2023	0.9300	0.9720	0.9300	0.9300	0.9300	-
Dec 22, 2023	0.9220	0.9620	0.9220	0.9300	0.9300	-
Dec 21, 2023	0.9160	0.9440	0.9160	0.9220	0.9220	-
Dec 20, 2023	0.9220	0.9540	0.9160	0.9160	0.9160	-
Dec 19, 2023	0.9380	0.9720	0.9220	0.9220	0.9220	-
Dec 18, 2023	0.9220	0.9980	0.9220	0.9380	0.9380	-
Dec 15, 2023	0.9220	0.9540	0.9220	0.9220	0.9220	-
Dec 14, 2023	0.8600	0.9540	0.8600	0.9540	0.9540	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7312+0.0001(+0.01%)

CRUDE OIL79.66+0.40(+0.50%)

Bitcoin CAD86,254.65+2,549.80(+3.05%)

Pro Kapital Grupp AS (17E.SG)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7312
+0.0001(+0.01%)

CRUDE OIL
79.66
+0.40(+0.50%)

Bitcoin CAD
86,254.65
+2,549.80(+3.05%)