FSM Holdings Limited (1721.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.380

+0.005

(+1.33%)

As of 03:19PM HKT. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.380	0.380	0.380	0.380	0.380	-
May 31, 2024	0.380	0.380	0.380	0.380	0.380	-
May 30, 2024	0.380	0.380	0.380	0.380	0.380	-
May 29, 2024	0.380	0.380	0.380	0.380	0.380	-
May 28, 2024	0.380	0.380	0.380	0.380	0.380	-
May 27, 2024	0.380	0.380	0.380	0.380	0.380	-
May 24, 2024	0.380	0.380	0.380	0.380	0.380	-
May 23, 2024	0.380	0.380	0.380	0.380	0.380	-
May 22, 2024	0.380	0.380	0.380	0.380	0.380	-
May 21, 2024	0.380	0.380	0.380	0.380	0.380	-
May 20, 2024	0.380	0.380	0.380	0.380	0.380	-
May 17, 2024	0.380	0.380	0.380	0.380	0.380	-
May 16, 2024	0.380	0.380	0.380	0.380	0.380	-
May 14, 2024	0.380	0.380	0.380	0.380	0.380	-
May 13, 2024	0.380	0.380	0.380	0.380	0.380	-
May 10, 2024	0.380	0.380	0.380	0.380	0.380	-
May 09, 2024	0.380	0.380	0.380	0.380	0.380	-
May 08, 2024	0.380	0.380	0.380	0.380	0.380	-
May 07, 2024	0.380	0.380	0.380	0.380	0.380	-
May 06, 2024	0.380	0.380	0.380	0.380	0.380	-
May 03, 2024	0.380	0.380	0.380	0.380	0.380	-
May 02, 2024	0.380	0.380	0.380	0.380	0.380	-
Apr 30, 2024	0.380	0.380	0.380	0.380	0.380	-
Apr 29, 2024	0.380	0.380	0.380	0.380	0.380	-
Apr 26, 2024	0.380	0.380	0.380	0.380	0.380	-
Apr 25, 2024	0.380	0.380	0.380	0.380	0.380	-
Apr 24, 2024	0.375	0.380	0.375	0.380	0.380	10,000
Apr 23, 2024	0.375	0.375	0.375	0.375	0.375	-
Apr 22, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 19, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 18, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 17, 2024	0.450	0.450	0.450	0.450	0.450	-
Apr 16, 2024	0.455	0.455	0.455	0.455	0.455	-
Apr 15, 2024	0.455	0.455	0.455	0.455	0.455	-
Apr 12, 2024	0.440	0.500	0.440	0.460	0.460	3,055,000
Apr 11, 2024	0.370	0.400	0.370	0.400	0.400	2,700,000
Apr 10, 2024	0.400	0.400	0.400	0.400	0.400	-
Apr 09, 2024	0.400	0.400	0.400	0.400	0.400	-
Apr 08, 2024	0.400	0.400	0.400	0.400	0.400	-
Apr 05, 2024	0.400	0.400	0.400	0.400	0.400	-
Apr 03, 2024	0.400	0.400	0.400	0.400	0.400	-
Apr 02, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 28, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 27, 2024	0.360	0.400	0.360	0.400	0.400	4,800,000
Mar 26, 2024	0.360	0.400	0.360	0.400	0.400	4,500,000
Mar 25, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 22, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 21, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 20, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 19, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 18, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 15, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 14, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 13, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 12, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 11, 2024	0.400	0.400	0.400	0.400	0.400	-
Mar 08, 2024	0.350	0.400	0.350	0.400	0.400	4,500,000
Mar 07, 2024	0.420	0.420	0.330	0.400	0.400	3,500,000
Mar 06, 2024	0.420	0.420	0.420	0.420	0.420	-
Mar 05, 2024	0.420	0.420	0.420	0.420	0.420	-
Mar 04, 2024	0.420	0.420	0.420	0.420	0.420	-
Mar 01, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 29, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 28, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 27, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 26, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 23, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 22, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 21, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 20, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 19, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 16, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 15, 2024	0.355	0.400	0.320	0.420	0.420	80,000
Feb 14, 2024	0.420	0.420	0.420	0.420	0.420	-
Feb 09, 2024	0.430	0.430	0.430	0.430	0.430	-
Feb 08, 2024	0.430	0.430	0.430	0.430	0.430	20,000
Feb 07, 2024	0.460	0.460	0.460	0.460	0.460	-
Feb 06, 2024	0.460	0.460	0.460	0.460	0.460	-
Feb 05, 2024	0.460	0.460	0.460	0.460	0.460	-
Feb 02, 2024	0.460	0.460	0.460	0.460	0.460	-
Feb 01, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 31, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 30, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 29, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 26, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 25, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 24, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 23, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 22, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 19, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 18, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 17, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 16, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 15, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 12, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 11, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 10, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 09, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 08, 2024	0.460	0.460	0.460	0.460	0.460	-
Jan 05, 2024	0.460	0.460	0.460	0.460	0.460	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7335-0.0004(-0.06%)

CRUDE OIL73.62-0.60(-0.81%)

Bitcoin CAD94,311.83+1,042.56(+1.12%)

FSM Holdings Limited (1721.HK)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7335
-0.0004(-0.06%)

CRUDE OIL
73.62
-0.60(-0.81%)

Bitcoin CAD
94,311.83
+1,042.56(+1.12%)