Canada markets open in 9 hours 6 minutes

Upland Software, Inc. (16U.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.3200-0.0800 (-3.33%)
At close: 08:08AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20242.32002.32002.32002.32002.3200-
Jun 24, 20242.40002.40002.40002.40002.4000-
Jun 21, 20242.36002.38002.32002.38002.3800-
Jun 20, 20242.22002.32002.22002.32002.3200-
Jun 19, 20242.22002.22002.22002.22002.2200-
Jun 18, 20242.36002.36002.36002.36002.3600-
Jun 17, 20242.42002.42002.42002.42002.4200-
Jun 14, 20242.42002.42002.42002.42002.4200-
Jun 13, 20242.28002.46002.28002.44002.4400-
Jun 12, 20242.22002.36002.22002.36002.3600-
Jun 11, 20242.28002.28002.20002.22002.2200-
Jun 10, 20242.32002.32002.20002.20002.2000-
Jun 07, 20242.32002.32002.32002.32002.3200-
Jun 06, 20242.40002.40002.32002.32002.3200-
Jun 05, 20242.32002.32002.32002.32002.3200-
Jun 04, 20242.50002.50002.50002.50002.5000-
Jun 03, 20242.52002.52002.52002.52002.5200-
May 31, 20242.66002.66002.64002.64002.6400-
May 30, 20242.74002.74002.74002.74002.7400-
May 29, 20242.50002.74002.50002.74002.7400-
May 28, 20242.70002.70002.46002.46002.4600-
May 27, 20242.68002.76002.68002.70002.7000140
May 24, 20242.58002.58002.58002.58002.5800-
May 23, 20242.62002.62002.56002.56002.5600-
May 22, 20242.46002.46002.46002.46002.4600-
May 21, 20242.54002.54002.54002.54002.5400-
May 20, 20242.52002.52002.52002.52002.5200-
May 17, 20242.60002.60002.52002.52002.5200-
May 16, 20242.52002.52002.52002.52002.5200-
May 15, 20242.72002.72002.72002.72002.7200-
May 14, 20242.68002.76002.68002.76002.7600-
May 13, 20242.58002.72002.58002.72002.7200-
May 10, 20242.72002.72002.72002.72002.7200-
May 09, 20242.70002.70002.70002.70002.7000-
May 08, 20243.08003.08003.08003.08003.0800-
May 07, 20242.94002.94002.94002.94002.9400-
May 06, 20242.38002.38002.38002.38002.3800-
May 03, 20242.10002.10002.10002.10002.1000-
May 02, 20241.90001.90001.90001.90001.9000-
Apr 30, 20242.10002.10002.08002.08002.0800-
Apr 29, 20242.04002.04002.04002.04002.0400-
Apr 26, 20242.02002.02002.02002.02002.0200-
Apr 25, 20242.06002.06002.00002.00002.0000-
Apr 24, 20242.06002.08002.04002.04002.0400-
Apr 23, 20242.10002.12002.10002.12002.1200-
Apr 22, 20242.02002.02002.02002.02002.0200-
Apr 19, 20242.12002.12002.00002.00002.0000-
Apr 18, 20242.16002.16002.16002.16002.1600-
Apr 17, 20242.08002.12002.08002.12002.1200-
Apr 16, 20242.16002.16002.16002.16002.1600-
Apr 15, 20242.36002.36002.36002.36002.3600-
Apr 12, 20242.56002.56002.56002.56002.5600-
Apr 11, 20242.64002.64002.58002.58002.5800-
Apr 10, 20242.76002.76002.62002.62002.6200-
Apr 09, 20242.62002.62002.62002.62002.6200-
Apr 08, 20242.64002.64002.64002.64002.6400-
Apr 05, 20242.62002.62002.62002.62002.6200-
Apr 04, 20242.60002.60002.60002.60002.6000-
Apr 03, 20242.62002.62002.62002.62002.6200-
Apr 02, 20242.66002.66002.66002.66002.6600-
Mar 28, 20242.78002.78002.78002.78002.7800-
Mar 27, 20242.82002.82002.82002.82002.8200-
Mar 26, 20242.76002.76002.76002.76002.7600-
Mar 25, 20242.58002.58002.58002.58002.5800-
Mar 22, 20242.58002.64002.58002.60002.6000-
Mar 21, 20242.40002.52002.40002.50002.5000-
Mar 20, 20242.26002.26002.26002.26002.2600-
Mar 19, 20242.24002.24002.24002.24002.2400-
Mar 18, 20242.18002.26002.18002.22002.2200-
Mar 15, 20242.16002.16002.16002.16002.1600-
Mar 14, 20242.14002.14002.14002.14002.1400-
Mar 13, 20242.26002.26002.14002.14002.1400-
Mar 12, 20242.28002.36002.26002.26002.2600-
Mar 11, 20242.28002.28002.28002.28002.2800-
Mar 08, 20242.38002.44002.34002.34002.3400-
Mar 07, 20242.34002.42002.34002.42002.4200-
Mar 06, 20242.28002.34002.28002.34002.3400-
Mar 05, 20242.32002.36002.32002.32002.3200-
Mar 04, 20242.58002.58002.30002.30002.3000-
Mar 01, 20242.70002.70002.70002.70002.7000-
Feb 29, 20242.40002.40002.40002.40002.4000-
Feb 28, 20242.36002.36002.34002.34002.3400-
Feb 27, 20242.48002.48002.48002.48002.4800-
Feb 26, 20242.56002.56002.56002.56002.5600-
Feb 23, 20243.40003.40003.40003.40003.4000-
Feb 22, 20244.20004.20004.20004.20004.2000-
Feb 21, 20244.34004.34004.34004.34004.3400-
Feb 20, 20244.36004.44004.34004.34004.3400-
Feb 19, 20244.40004.40004.40004.40004.4000-
Feb 16, 20244.32004.42004.32004.42004.4200-
Feb 15, 20244.32004.32004.32004.32004.3200-
Feb 14, 20244.10004.10004.10004.10004.1000-
Feb 13, 20244.48004.48004.48004.48004.4800-
Feb 12, 20244.28004.28004.28004.28004.2800-
Feb 09, 20244.26004.30004.26004.30004.3000-
Feb 08, 20244.06004.30004.06004.30004.3000-
Feb 07, 20244.08004.08004.06004.06004.0600-
Feb 06, 20244.10004.10004.10004.10004.1000-
Feb 05, 20243.96003.96003.96003.96003.9600-
Feb 02, 20243.96003.98003.96003.98003.9800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...