STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Guangdong Hong Kong Greater Bay Area Holdings Ltd (16H0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0485

-0.0025

(-4.90%)

At close: 10:36AM CEST

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jun 26, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jun 25, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jun 24, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Jun 21, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jun 20, 2024	0.0530	0.0530	0.0525	0.0525	0.0525	-
Jun 19, 2024	0.0555	0.0555	0.0545	0.0545	0.0545	-
Jun 18, 2024	0.0520	0.0525	0.0520	0.0525	0.0525	-
Jun 17, 2024	0.0540	0.0540	0.0535	0.0535	0.0535	-
Jun 14, 2024	0.0545	0.0550	0.0545	0.0550	0.0550	-
Jun 13, 2024	0.0540	0.0540	0.0530	0.0535	0.0535	-
Jun 12, 2024	0.0550	0.0565	0.0550	0.0565	0.0565	-
Jun 11, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	-
Jun 10, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	-
Jun 07, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Jun 06, 2024	0.0555	0.0570	0.0555	0.0570	0.0570	-
Jun 05, 2024	0.0680	0.0680	0.0680	0.0680	0.0680	-
Jun 04, 2024	0.0755	0.0800	0.0755	0.0800	0.0800	-
Jun 03, 2024	0.0450	0.0450	0.0445	0.0445	0.0445	-
May 31, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
May 30, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
May 29, 2024	0.0470	0.0475	0.0470	0.0475	0.0475	-
May 28, 2024	0.0485	0.0500	0.0485	0.0500	0.0500	-
May 27, 2024	0.0475	0.0490	0.0475	0.0490	0.0490	-
May 24, 2024	0.0570	0.0570	0.0525	0.0525	0.0525	-
May 23, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	-
May 22, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
May 21, 2024	0.0760	0.0780	0.0760	0.0780	0.0780	-
May 20, 2024	0.0870	0.0870	0.0870	0.0870	0.0870	-
May 17, 2024	0.0840	0.0840	0.0825	0.0825	0.0825	-
May 16, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 06, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
May 03, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
Apr 25, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
Apr 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 23, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
Apr 22, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Apr 19, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
Apr 18, 2024	0.0095	0.0135	0.0095	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 15, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
Apr 12, 2024	0.0100	0.0140	0.0100	0.0140	0.0140	-
Apr 11, 2024	0.0090	0.0125	0.0090	0.0125	0.0125	-
Apr 10, 2024	0.0120	0.0120	0.0090	0.0115	0.0115	-
Apr 09, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0095	0.0105	0.0095	0.0105	0.0105	-
Apr 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 25, 2024	0.0125	0.0125	0.0120	0.0120	0.0120	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7300+0.0001(+0.01%)

CRUDE OIL81.87+0.97(+1.20%)

Bitcoin CAD84,143.48+820.36(+0.98%)

STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Guangdong Hong Kong Greater Bay Area Holdings Ltd (16H0.SG)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7300
+0.0001(+0.01%)

CRUDE OIL
81.87
+0.97(+1.20%)

Bitcoin CAD
84,143.48
+820.36(+0.98%)